Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:43 | - | 129,860 |
09.10.24 09:09:38 | - | 129,860 |
09.10.24 09:09:32 | - | 129,860 |
09.10.24 09:09:29 | - | 129,860 |
09.10.24 09:09:27 | - | 129,860 |
09.10.24 09:09:26 | - | 129,860 |
09.10.24 09:09:11 | - | 129,860 |
09.10.24 09:08:54 | - | 129,860 |
09.10.24 09:08:54 | - | 129,860 |
09.10.24 09:05:55 | - | 129,860 |
09.10.24 09:05:36 | - | 129,820 |
09.10.24 09:05:28 | - | 129,840 |
09.10.24 09:05:27 | - | 129,820 |
09.10.24 09:05:14 | - | 129,840 |
09.10.24 09:05:06 | - | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:06 | - | 129,780 |
09.10.24 09:04:53 | - | 129,820 |
09.10.24 09:04:52 | - | 129,780 |
09.10.24 09:04:26 | - | 129,740 |
09.10.24 09:04:23 | - | 129,720 |
09.10.24 09:04:23 | - | 129,620 |
09.10.24 09:04:22 | - | 129,600 |
09.10.24 09:04:22 | - | 129,560 |
09.10.24 09:04:21 | - | 129,680 |
09.10.24 09:03:06 | - | 129,300 |
09.10.24 09:03:02 | - | 129,100 |
09.10.24 09:03:00 | - | 129,380 |
09.10.24 08:56:06 | - | 129,720 |
09.10.24 08:53:06 | - | 129,720 |
09.10.24 08:52:27 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:51:10 | - | 129,680 |
09.10.24 08:49:30 | - | 129,700 |
09.10.24 08:49:15 | - | 129,700 |
09.10.24 08:48:53 | - | 129,680 |
09.10.24 08:47:18 | - | 129,680 |
09.10.24 08:45:05 | - | 129,660 |
09.10.24 08:44:35 | - | 129,680 |
09.10.24 08:44:20 | - | 129,680 |
09.10.24 08:42:12 | - | 129,660 |
09.10.24 08:40:06 | - | 129,640 |
09.10.24 08:39:01 | - | 129,660 |
09.10.24 08:36:00 | - | 129,660 |
09.10.24 08:35:59 | - | 129,680 |
09.10.24 08:33:13 | - | 129,680 |
09.10.24 08:32:01 | - | 129,700 |