Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:27 | - | 129,660 |
08.10.24 19:05:23 | - | 129,660 |
08.10.24 19:05:21 | - | 129,660 |
08.10.24 19:05:15 | - | 129,640 |
08.10.24 19:05:11 | - | 129,640 |
08.10.24 19:05:09 | - | 129,620 |
08.10.24 19:05:07 | - | 129,640 |
08.10.24 19:05:05 | - | 129,660 |
08.10.24 19:05:01 | - | 129,660 |
08.10.24 19:04:55 | - | 129,680 |
08.10.24 19:04:53 | - | 129,680 |
08.10.24 19:04:39 | - | 129,700 |
08.10.24 19:04:21 | - | 129,680 |
08.10.24 19:04:19 | - | 129,700 |
08.10.24 19:04:11 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:45 | - | 129,700 |
08.10.24 19:03:27 | - | 129,700 |
08.10.24 19:03:24 | - | 129,720 |
08.10.24 19:03:12 | - | 129,720 |
08.10.24 19:01:51 | - | 129,740 |
08.10.24 19:01:18 | - | 129,760 |
08.10.24 19:01:02 | - | 129,760 |
08.10.24 19:00:48 | - | 129,740 |
08.10.24 19:00:42 | - | 129,740 |
08.10.24 19:00:30 | - | 129,720 |
08.10.24 18:59:10 | - | 129,740 |
08.10.24 18:59:04 | - | 129,740 |
08.10.24 18:58:38 | - | 129,740 |
08.10.24 18:56:15 | - | 129,740 |
08.10.24 18:56:11 | - | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:09 | - | 129,760 |
08.10.24 18:55:23 | - | 129,760 |
08.10.24 18:55:09 | - | 129,740 |
08.10.24 18:54:52 | - | 129,760 |
08.10.24 18:54:11 | - | 129,740 |
08.10.24 18:54:09 | - | 129,720 |
08.10.24 18:53:37 | - | 129,720 |
08.10.24 18:53:36 | - | 129,700 |
08.10.24 18:53:19 | - | 129,700 |
08.10.24 18:52:38 | - | 129,700 |
08.10.24 18:52:26 | - | 129,700 |
08.10.24 18:52:14 | - | 129,680 |
08.10.24 18:52:02 | - | 129,700 |
08.10.24 18:51:11 | - | 129,680 |
08.10.24 18:51:03 | - | 129,700 |