Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:20 | - | 129,480 |
08.10.24 19:10:16 | - | 129,460 |
08.10.24 19:10:08 | - | 129,480 |
08.10.24 19:10:02 | - | 129,500 |
08.10.24 19:10:00 | - | 129,480 |
08.10.24 19:09:58 | - | 129,480 |
08.10.24 19:09:54 | - | 129,480 |
08.10.24 19:09:52 | - | 129,480 |
08.10.24 19:09:50 | - | 129,500 |
08.10.24 19:09:32 | - | 129,500 |
08.10.24 19:09:26 | - | 129,480 |
08.10.24 19:09:24 | - | 129,480 |
08.10.24 19:09:13 | - | 129,460 |
08.10.24 19:09:12 | - | 129,480 |
08.10.24 19:09:10 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:03 | - | 129,500 |
08.10.24 19:08:57 | - | 129,500 |
08.10.24 19:08:55 | - | 129,500 |
08.10.24 19:08:51 | - | 129,520 |
08.10.24 19:08:49 | - | 129,540 |
08.10.24 19:08:39 | - | 129,560 |
08.10.24 19:08:31 | - | 129,540 |
08.10.24 19:08:25 | - | 129,560 |
08.10.24 19:08:19 | - | 129,580 |
08.10.24 19:08:17 | - | 129,600 |
08.10.24 19:08:15 | - | 129,600 |
08.10.24 19:08:13 | - | 129,600 |
08.10.24 19:08:05 | - | 129,620 |
08.10.24 19:08:00 | - | 129,640 |
08.10.24 19:07:55 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:49 | - | 129,620 |
08.10.24 19:07:29 | - | 129,620 |
08.10.24 19:07:27 | - | 129,600 |
08.10.24 19:07:21 | - | 129,620 |
08.10.24 19:07:09 | - | 129,600 |
08.10.24 19:07:01 | - | 129,620 |
08.10.24 19:06:47 | - | 129,600 |
08.10.24 19:06:39 | - | 129,620 |
08.10.24 19:06:37 | - | 129,600 |
08.10.24 19:06:33 | - | 129,620 |
08.10.24 19:06:11 | - | 129,600 |
08.10.24 19:06:07 | - | 129,600 |
08.10.24 19:06:05 | - | 129,580 |
08.10.24 19:06:03 | - | 129,580 |
08.10.24 19:06:01 | - | 129,580 |