Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:00 | - | 131,200 |
04.10.24 19:24:54 | - | 131,180 |
04.10.24 19:24:48 | - | 131,200 |
04.10.24 19:24:20 | - | 131,180 |
04.10.24 19:23:50 | - | 131,200 |
04.10.24 19:23:48 | - | 131,200 |
04.10.24 19:23:26 | - | 131,180 |
04.10.24 19:23:04 | - | 131,200 |
04.10.24 19:22:36 | - | 131,220 |
04.10.24 19:22:19 | - | 131,200 |
04.10.24 19:22:03 | - | 131,180 |
04.10.24 19:21:47 | - | 131,200 |
04.10.24 19:21:31 | - | 131,180 |
04.10.24 19:21:17 | - | 131,200 |
04.10.24 19:21:03 | - | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:46 | - | 131,220 |
04.10.24 19:20:36 | - | 131,220 |
04.10.24 19:20:20 | - | 131,220 |
04.10.24 19:20:18 | - | 131,220 |
04.10.24 19:20:14 | - | 131,220 |
04.10.24 19:20:10 | - | 131,200 |
04.10.24 19:20:06 | - | 131,200 |
04.10.24 19:20:02 | - | 131,200 |
04.10.24 19:19:42 | - | 131,180 |
04.10.24 19:19:36 | - | 131,200 |
04.10.24 19:18:12 | - | 131,180 |
04.10.24 19:18:10 | - | 131,160 |
04.10.24 19:17:56 | - | 131,160 |
04.10.24 19:17:13 | - | 131,200 |
04.10.24 19:16:59 | - | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:43 | - | 131,160 |
04.10.24 19:16:33 | - | 131,140 |
04.10.24 19:16:18 | - | 131,160 |
04.10.24 19:16:10 | - | 131,140 |
04.10.24 19:15:46 | - | 131,160 |
04.10.24 19:15:44 | - | 131,140 |
04.10.24 19:15:38 | - | 131,160 |
04.10.24 19:15:32 | - | 131,140 |
04.10.24 19:15:12 | - | 131,160 |
04.10.24 19:15:09 | - | 131,140 |
04.10.24 19:14:57 | - | 131,140 |
04.10.24 19:14:33 | - | 131,160 |
04.10.24 19:14:25 | - | 131,140 |
04.10.24 19:14:15 | - | 131,120 |
04.10.24 19:13:29 | - | 131,140 |