Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:07 | - | 130,920 |
04.10.24 19:39:03 | - | 130,900 |
04.10.24 19:38:55 | - | 130,920 |
04.10.24 19:38:49 | - | 130,900 |
04.10.24 19:38:45 | - | 130,940 |
04.10.24 19:38:41 | - | 130,920 |
04.10.24 19:38:35 | - | 130,900 |
04.10.24 19:38:33 | - | 130,880 |
04.10.24 19:38:31 | - | 130,860 |
04.10.24 19:38:29 | - | 130,880 |
04.10.24 19:38:25 | - | 130,900 |
04.10.24 19:38:23 | - | 130,880 |
04.10.24 19:38:21 | - | 130,900 |
04.10.24 19:38:19 | - | 130,880 |
04.10.24 19:38:15 | - | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 130,840 |
04.10.24 19:37:58 | - | 130,820 |
04.10.24 19:37:55 | - | 130,780 |
04.10.24 19:37:52 | - | 130,820 |
04.10.24 19:37:50 | - | 130,840 |
04.10.24 19:37:48 | - | 130,880 |
04.10.24 19:37:46 | - | 130,900 |
04.10.24 19:37:45 | - | 130,940 |
04.10.24 19:37:42 | - | 130,980 |
04.10.24 19:37:40 | - | 130,980 |
04.10.24 19:37:31 | - | 131,000 |
04.10.24 19:37:28 | - | 130,980 |
04.10.24 19:37:24 | - | 131,000 |
04.10.24 19:37:22 | - | 131,020 |
04.10.24 19:37:14 | - | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:04 | - | 131,060 |
04.10.24 19:36:56 | - | 131,080 |
04.10.24 19:36:54 | - | 131,060 |
04.10.24 19:36:33 | - | 131,040 |
04.10.24 19:36:23 | - | 131,060 |
04.10.24 19:36:19 | - | 131,080 |
04.10.24 19:36:03 | - | 131,060 |
04.10.24 19:36:01 | - | 131,040 |
04.10.24 19:36:00 | - | 131,060 |
04.10.24 19:35:57 | - | 131,080 |
04.10.24 19:35:51 | - | 131,100 |
04.10.24 19:35:41 | - | 131,100 |
04.10.24 19:35:33 | - | 131,100 |
04.10.24 19:35:31 | - | 131,100 |
04.10.24 19:35:19 | - | 131,120 |