Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:45 | - | 9,599 |
25.09.24 15:52:44 | - | 9,599 |
25.09.24 15:50:41 | - | 9,599 |
25.09.24 15:50:29 | - | 9,600 |
25.09.24 15:50:27 | - | 9,603 |
25.09.24 15:50:26 | - | 9,600 |
25.09.24 15:50:26 | - | 9,598 |
25.09.24 15:50:26 | - | 9,602 |
25.09.24 15:50:18 | - | 9,603 |
25.09.24 15:50:17 | - | 9,604 |
25.09.24 15:50:11 | - | 9,601 |
25.09.24 15:50:11 | - | 9,598 |
25.09.24 15:50:07 | - | 9,598 |
25.09.24 15:50:06 | - | 9,598 |
25.09.24 15:50:02 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:55 | - | 9,598 |
25.09.24 15:48:20 | - | 9,598 |
25.09.24 15:48:06 | - | 9,598 |
25.09.24 15:48:02 | - | 9,600 |
25.09.24 15:47:56 | - | 9,601 |
25.09.24 15:47:55 | - | 9,601 |
25.09.24 15:47:50 | - | 9,598 |
25.09.24 15:47:46 | - | 9,599 |
25.09.24 15:47:41 | - | 9,601 |
25.09.24 15:46:54 | - | 9,601 |
25.09.24 15:46:52 | - | 9,603 |
25.09.24 15:46:08 | - | 9,604 |
25.09.24 15:46:04 | - | 9,606 |
25.09.24 15:46:04 | - | 9,605 |
25.09.24 15:46:01 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:32 | - | 9,605 |
25.09.24 15:45:26 | - | 9,605 |
25.09.24 15:45:24 | - | 9,605 |
25.09.24 15:45:24 | - | 9,603 |
25.09.24 15:45:22 | - | 9,603 |
25.09.24 15:45:20 | - | 9,603 |
25.09.24 15:45:18 | - | 9,603 |
25.09.24 15:45:10 | - | 9,603 |
25.09.24 15:45:04 | - | 9,603 |
25.09.24 15:45:01 | - | 9,604 |
25.09.24 15:45:00 | - | 9,604 |
25.09.24 15:44:51 | - | 9,604 |
25.09.24 15:44:49 | - | 9,604 |
25.09.24 15:44:48 | - | 9,604 |
25.09.24 15:44:41 | - | 9,602 |