Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:02 | - | 9,600 |
25.09.24 16:00:02 | - | 9,599 |
25.09.24 15:59:57 | - | 9,600 |
25.09.24 15:59:57 | - | 9,599 |
25.09.24 15:59:56 | - | 9,599 |
25.09.24 15:59:51 | - | 9,587 |
25.09.24 15:59:49 | - | 9,587 |
25.09.24 15:59:27 | - | 9,599 |
25.09.24 15:59:24 | - | 9,603 |
25.09.24 15:59:24 | - | 9,603 |
25.09.24 15:59:24 | - | 9,603 |
25.09.24 15:59:24 | - | 9,603 |
25.09.24 15:59:21 | - | 9,603 |
25.09.24 15:59:03 | - | 9,603 |
25.09.24 15:58:57 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:49 | - | 9,600 |
25.09.24 15:58:47 | - | 9,600 |
25.09.24 15:58:30 | - | 9,600 |
25.09.24 15:58:29 | - | 9,600 |
25.09.24 15:58:27 | - | 9,600 |
25.09.24 15:58:25 | - | 9,601 |
25.09.24 15:58:21 | - | 9,601 |
25.09.24 15:58:15 | - | 9,602 |
25.09.24 15:58:11 | - | 9,602 |
25.09.24 15:58:11 | - | 9,600 |
25.09.24 15:58:11 | - | 9,598 |
25.09.24 15:58:10 | - | 9,601 |
25.09.24 15:58:05 | - | 9,595 |
25.09.24 15:57:45 | - | 9,595 |
25.09.24 15:57:31 | - | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:21 | - | 9,595 |
25.09.24 15:57:13 | - | 9,598 |
25.09.24 15:57:11 | - | 9,598 |
25.09.24 15:57:09 | - | 9,598 |
25.09.24 15:57:08 | - | 9,598 |
25.09.24 15:57:07 | - | 9,598 |
25.09.24 15:57:06 | - | 9,599 |
25.09.24 15:56:58 | - | 9,598 |
25.09.24 15:55:48 | - | 9,596 |
25.09.24 15:55:20 | - | 9,597 |
25.09.24 15:55:18 | - | 9,599 |
25.09.24 15:55:10 | - | 9,600 |
25.09.24 15:55:09 | - | 9,600 |
25.09.24 15:55:09 | - | 9,600 |
25.09.24 15:55:08 | - | 9,600 |