Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:27 | - | 9,566 |
20.09.24 14:05:25 | - | 9,566 |
20.09.24 14:05:25 | - | 9,565 |
20.09.24 14:05:23 | - | 9,565 |
20.09.24 14:05:23 | - | 9,564 |
20.09.24 14:05:22 | - | 9,564 |
20.09.24 14:05:22 | - | 9,562 |
20.09.24 14:05:09 | - | 9,559 |
20.09.24 14:05:07 | - | 9,559 |
20.09.24 14:05:05 | - | 9,559 |
20.09.24 14:05:02 | - | 9,559 |
20.09.24 14:05:02 | - | 9,563 |
20.09.24 14:03:58 | - | 9,557 |
20.09.24 14:03:51 | - | 9,557 |
20.09.24 14:03:34 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:25 | - | 9,557 |
20.09.24 14:01:52 | - | 9,557 |
20.09.24 14:01:50 | - | 9,557 |
20.09.24 14:01:47 | - | 9,557 |
20.09.24 14:01:46 | - | 9,557 |
20.09.24 14:01:40 | - | 9,557 |
20.09.24 14:01:08 | - | 9,557 |
20.09.24 14:00:50 | - | 9,557 |
20.09.24 14:00:50 | - | 9,557 |
20.09.24 14:00:43 | - | 9,557 |
20.09.24 14:00:43 | - | 9,557 |
20.09.24 14:00:42 | - | 9,557 |
20.09.24 14:00:28 | - | 9,557 |
20.09.24 14:00:12 | - | 9,557 |
20.09.24 14:00:07 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:05 | - | 9,560 |
20.09.24 14:00:04 | - | 9,559 |
20.09.24 14:00:04 | - | 9,559 |
20.09.24 14:00:01 | - | 9,560 |
20.09.24 13:59:58 | - | 9,560 |
20.09.24 13:59:54 | - | 9,560 |
20.09.24 13:59:54 | - | 9,559 |
20.09.24 13:59:53 | - | 9,558 |
20.09.24 13:59:26 | - | 9,553 |
20.09.24 13:59:17 | - | 9,553 |
20.09.24 13:59:16 | - | 9,553 |
20.09.24 13:59:12 | - | 9,553 |
20.09.24 13:58:53 | - | 9,553 |
20.09.24 13:58:33 | - | 9,553 |
20.09.24 13:58:15 | - | 9,553 |