Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:30 | - | 9,551 |
20.09.24 14:21:29 | - | 9,552 |
20.09.24 14:21:28 | - | 9,552 |
20.09.24 14:21:28 | - | 9,551 |
20.09.24 14:21:26 | - | 9,552 |
20.09.24 14:21:20 | - | 9,551 |
20.09.24 14:21:17 | - | 9,553 |
20.09.24 14:20:43 | - | 9,553 |
20.09.24 14:20:08 | - | 9,552 |
20.09.24 14:19:59 | - | 9,552 |
20.09.24 14:19:22 | - | 9,552 |
20.09.24 14:19:18 | - | 9,554 |
20.09.24 14:19:16 | - | 9,554 |
20.09.24 14:19:14 | - | 9,554 |
20.09.24 14:19:14 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:14 | - | 9,552 |
20.09.24 14:19:12 | - | 9,552 |
20.09.24 14:19:09 | - | 9,552 |
20.09.24 14:19:09 | - | 9,552 |
20.09.24 14:19:06 | - | 9,552 |
20.09.24 14:19:03 | - | 9,558 |
20.09.24 14:19:03 | - | 9,558 |
20.09.24 14:18:37 | - | 9,558 |
20.09.24 14:17:23 | - | 9,559 |
20.09.24 14:17:15 | - | 9,561 |
20.09.24 14:17:15 | - | 9,558 |
20.09.24 14:17:14 | - | 9,561 |
20.09.24 14:17:13 | - | 9,560 |
20.09.24 14:17:13 | - | 9,561 |
20.09.24 14:15:39 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:35 | - | 9,560 |
20.09.24 14:15:33 | - | 9,561 |
20.09.24 14:15:31 | - | 9,560 |
20.09.24 14:15:30 | - | 9,561 |
20.09.24 14:15:26 | - | 9,560 |
20.09.24 14:13:58 | - | 9,557 |
20.09.24 14:13:57 | - | 9,561 |
20.09.24 14:13:50 | - | 9,562 |
20.09.24 14:13:49 | - | 9,561 |
20.09.24 14:13:47 | - | 9,562 |
20.09.24 14:13:46 | - | 9,559 |
20.09.24 14:11:42 | - | 9,560 |
20.09.24 14:11:32 | - | 9,560 |
20.09.24 14:11:10 | - | 9,560 |
20.09.24 14:11:10 | - | 9,562 |