Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:32 | - | 9,569 |
03.10.24 17:41:30 | - | 9,570 |
03.10.24 17:41:16 | - | 9,571 |
03.10.24 17:41:14 | - | 9,570 |
03.10.24 17:41:06 | - | 9,570 |
03.10.24 17:40:44 | - | 9,567 |
03.10.24 17:40:30 | - | 9,564 |
03.10.24 17:39:25 | - | 9,563 |
03.10.24 17:38:29 | - | 9,564 |
03.10.24 17:36:19 | - | 9,562 |
03.10.24 17:35:51 | - | 9,565 |
03.10.24 17:35:10 | - | 9,568 |
03.10.24 17:35:02 | - | 9,567 |
03.10.24 17:34:58 | - | 9,570 |
03.10.24 17:34:56 | - | 9,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:50 | - | 9,571 |
03.10.24 17:33:56 | - | 9,571 |
03.10.24 17:33:54 | - | 9,570 |
03.10.24 17:33:48 | - | 9,568 |
03.10.24 17:33:00 | - | 9,565 |
03.10.24 17:32:02 | - | 9,552 |
03.10.24 17:31:02 | - | 9,541 |
03.10.24 17:31:00 | - | 9,566 |
03.10.24 17:30:58 | - | 9,581 |
03.10.24 17:30:58 | - | 9,580 |
03.10.24 17:30:58 | - | 9,578 |
03.10.24 17:30:57 | - | 9,580 |
03.10.24 17:30:57 | - | 9,579 |
03.10.24 17:30:56 | - | 9,579 |
03.10.24 17:30:56 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:46 | - | 9,577 |
03.10.24 17:30:44 | - | 9,577 |
03.10.24 17:30:42 | - | 9,576 |
03.10.24 17:30:35 | - | 9,577 |
03.10.24 17:30:25 | - | 9,577 |
03.10.24 17:30:25 | - | 9,577 |
03.10.24 17:30:23 | - | 9,577 |
03.10.24 17:30:23 | - | 9,576 |
03.10.24 17:30:13 | - | 9,575 |
03.10.24 17:30:12 | - | 9,575 |
03.10.24 17:30:10 | - | 9,575 |
03.10.24 17:30:10 | - | 9,575 |
03.10.24 17:30:09 | - | 9,575 |
03.10.24 17:30:08 | - | 9,575 |
03.10.24 17:30:08 | - | 9,575 |