Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:40 | - | 9,583 |
03.10.24 18:05:21 | - | 9,584 |
03.10.24 18:04:57 | - | 9,583 |
03.10.24 18:04:53 | - | 9,583 |
03.10.24 18:04:25 | - | 9,583 |
03.10.24 18:04:09 | - | 9,584 |
03.10.24 18:02:45 | - | 9,583 |
03.10.24 18:02:39 | - | 9,581 |
03.10.24 18:02:23 | - | 9,582 |
03.10.24 18:02:21 | - | 9,581 |
03.10.24 18:02:15 | - | 9,582 |
03.10.24 18:02:13 | - | 9,581 |
03.10.24 18:02:11 | - | 9,582 |
03.10.24 18:02:09 | - | 9,581 |
03.10.24 18:02:05 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:20 | - | 9,581 |
03.10.24 18:01:06 | - | 9,582 |
03.10.24 18:01:04 | - | 9,582 |
03.10.24 18:01:00 | - | 9,582 |
03.10.24 18:00:58 | - | 9,581 |
03.10.24 18:00:56 | - | 9,582 |
03.10.24 18:00:52 | - | 9,581 |
03.10.24 18:00:34 | - | 9,582 |
03.10.24 18:00:20 | - | 9,581 |
03.10.24 18:00:18 | - | 9,582 |
03.10.24 18:00:14 | - | 9,582 |
03.10.24 18:00:04 | - | 9,581 |
03.10.24 17:59:20 | - | 9,579 |
03.10.24 17:59:06 | - | 9,580 |
03.10.24 17:58:12 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:08 | - | 9,580 |
03.10.24 17:56:31 | - | 9,580 |
03.10.24 17:53:31 | - | 9,580 |
03.10.24 17:52:24 | - | 9,579 |
03.10.24 17:52:22 | - | 9,578 |
03.10.24 17:52:18 | - | 9,578 |
03.10.24 17:51:06 | - | 9,575 |
03.10.24 17:51:02 | - | 9,575 |
03.10.24 17:48:08 | - | 9,572 |
03.10.24 17:48:06 | - | 9,573 |
03.10.24 17:47:49 | - | 9,572 |
03.10.24 17:47:45 | - | 9,572 |
03.10.24 17:46:03 | - | 9,572 |
03.10.24 17:45:59 | - | 9,573 |
03.10.24 17:45:05 | - | 9,572 |