Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:05 | - | 150,200 |
10:03:37 | - | 150,200 |
10:03:12 | - | 150,240 |
10:02:51 | - | 150,200 |
10:02:15 | - | 150,240 |
10:02:15 | - | 150,240 |
10:00:55 | - | 150,200 |
10:00:33 | - | 150,200 |
10:00:06 | - | 150,180 |
10:00:02 | - | 150,180 |
09:59:50 | - | 150,140 |
09:59:36 | - | 150,160 |
09:59:20 | - | 150,180 |
09:58:00 | - | 150,160 |
09:57:06 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:27 | - | 150,120 |
09:56:12 | - | 150,160 |
09:55:41 | - | 150,160 |
09:55:34 | - | 150,200 |
09:55:08 | - | 150,180 |
09:54:49 | - | 150,180 |
09:54:15 | - | 150,200 |
09:54:13 | - | 150,200 |
09:53:51 | - | 150,220 |
09:53:45 | - | 150,240 |
09:53:15 | - | 150,240 |
09:53:10 | - | 150,280 |
09:52:45 | - | 150,280 |
09:52:35 | - | 150,320 |
09:52:27 | - | 150,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:02 | - | 150,320 |
09:51:08 | - | 150,280 |
09:50:53 | - | 150,320 |
09:50:34 | - | 150,280 |
09:50:07 | - | 150,300 |
09:50:04 | - | 150,300 |
09:50:04 | - | 150,340 |
09:49:56 | - | 150,340 |
09:49:54 | - | 150,340 |
09:49:52 | - | 150,300 |
09:49:51 | - | 150,300 |
09:49:50 | - | 150,300 |
09:49:48 | - | 150,320 |
09:49:26 | - | 150,320 |
09:49:26 | - | 150,300 |