Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:21 | - | 150,200 |
09:35:17 | - | 150,200 |
09:35:17 | - | 150,180 |
09:35:13 | - | 150,200 |
09:35:10 | - | 150,180 |
09:34:51 | - | 150,160 |
09:34:33 | - | 150,160 |
09:34:03 | - | 150,160 |
09:33:39 | - | 150,160 |
09:33:20 | - | 150,160 |
09:33:04 | - | 150,200 |
09:32:59 | - | 150,220 |
09:32:54 | - | 150,220 |
09:32:36 | - | 150,220 |
09:32:18 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:02 | - | 150,240 |
09:31:56 | - | 150,240 |
09:31:53 | - | 150,240 |
09:31:50 | - | 150,220 |
09:31:46 | - | 150,200 |
09:31:25 | - | 150,200 |
09:31:20 | - | 150,200 |
09:31:08 | - | 150,200 |
09:31:06 | - | 150,200 |
09:31:04 | - | 150,180 |
09:30:49 | - | 150,160 |
09:30:43 | - | 150,160 |
09:30:32 | - | 150,200 |
09:30:25 | - | 150,200 |
09:30:22 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | - | 150,180 |
09:30:13 | - | 150,160 |
09:29:53 | - | 150,160 |
09:29:46 | - | 150,140 |
09:29:31 | - | 150,120 |
09:29:21 | - | 150,140 |
09:29:19 | - | 150,120 |
09:29:11 | - | 150,120 |
09:29:05 | - | 150,080 |
09:29:01 | - | 150,080 |
09:28:56 | - | 150,120 |
09:28:46 | - | 150,120 |
09:28:43 | - | 150,120 |
09:28:34 | - | 150,160 |
09:28:04 | - | 150,120 |