Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:02 | - | 148,640 |
03.10.24 07:29:42 | - | 148,640 |
03.10.24 07:29:09 | - | 148,620 |
03.10.24 07:29:07 | - | 148,620 |
03.10.24 07:29:03 | - | 148,620 |
03.10.24 07:28:55 | - | 148,640 |
03.10.24 07:28:43 | - | 148,620 |
03.10.24 07:28:37 | - | 148,640 |
03.10.24 07:27:57 | - | 148,620 |
03.10.24 07:27:55 | - | 148,640 |
03.10.24 07:27:37 | - | 148,620 |
03.10.24 07:27:05 | - | 148,620 |
03.10.24 07:27:01 | - | 148,780 |
03.10.24 07:26:57 | - | 148,780 |
03.10.24 07:26:33 | - | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:26:13 | - | 148,780 |
03.10.24 07:26:07 | - | 148,760 |
03.10.24 07:25:17 | - | 148,780 |
03.10.24 07:25:06 | - | 148,780 |
03.10.24 07:24:36 | - | 148,780 |
03.10.24 07:24:32 | - | 148,780 |
03.10.24 07:23:14 | - | 148,780 |
03.10.24 07:23:12 | - | 148,780 |
03.10.24 07:22:50 | - | 148,780 |
03.10.24 07:22:44 | - | 148,780 |
03.10.24 07:22:20 | - | 148,780 |
03.10.24 07:22:18 | - | 148,780 |
03.10.24 07:22:16 | - | 148,780 |
03.10.24 07:22:06 | - | 148,780 |
03.10.24 07:21:44 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:21:26 | - | 148,780 |
03.10.24 07:20:52 | - | 148,780 |
03.10.24 07:20:48 | - | 148,780 |
03.10.24 07:20:46 | - | 148,780 |
03.10.24 07:20:30 | - | 148,780 |
03.10.24 07:20:28 | - | 148,800 |
03.10.24 07:20:26 | - | 148,780 |
03.10.24 07:19:54 | - | 148,780 |
03.10.24 07:19:40 | - | 148,780 |
03.10.24 07:19:36 | - | 148,800 |
03.10.24 07:19:34 | - | 148,780 |
03.10.24 07:19:24 | - | 148,800 |
03.10.24 07:19:20 | - | 148,780 |
03.10.24 07:18:11 | - | 148,800 |
03.10.24 07:17:59 | - | 148,780 |