Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:19 | - | 148,640 |
03.10.24 11:51:30 | - | 148,640 |
03.10.24 11:51:13 | - | 148,760 |
03.10.24 11:50:40 | - | 148,720 |
03.10.24 11:48:46 | - | 148,720 |
03.10.24 11:48:41 | - | 148,720 |
03.10.24 11:48:40 | - | 148,720 |
03.10.24 11:48:38 | - | 148,720 |
03.10.24 11:48:36 | - | 148,720 |
03.10.24 11:48:35 | - | 148,720 |
03.10.24 11:48:30 | - | 148,720 |
03.10.24 11:47:27 | - | 148,720 |
03.10.24 11:46:16 | - | 148,760 |
03.10.24 11:46:15 | - | 148,760 |
03.10.24 11:46:10 | - | 148,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:35 | - | 148,720 |
03.10.24 11:45:33 | - | 148,720 |
03.10.24 11:45:30 | - | 148,720 |
03.10.24 11:45:30 | - | 148,720 |
03.10.24 11:45:29 | - | 148,720 |
03.10.24 11:44:33 | - | 148,760 |
03.10.24 11:43:26 | - | 148,720 |
03.10.24 11:42:58 | - | 148,720 |
03.10.24 11:42:38 | - | 148,720 |
03.10.24 11:42:20 | - | 148,720 |
03.10.24 11:42:06 | - | 148,680 |
03.10.24 11:42:06 | - | 148,680 |
03.10.24 11:42:04 | - | 148,680 |
03.10.24 11:42:01 | - | 148,680 |
03.10.24 11:42:00 | - | 148,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:00 | - | 148,720 |
03.10.24 11:41:49 | - | 148,720 |
03.10.24 11:41:07 | - | 148,720 |
03.10.24 11:41:06 | - | 148,720 |
03.10.24 11:40:38 | - | 148,740 |
03.10.24 11:40:37 | - | 148,760 |
03.10.24 11:40:36 | - | 148,760 |
03.10.24 11:40:34 | - | 148,760 |
03.10.24 11:40:32 | - | 148,760 |
03.10.24 11:40:31 | - | 148,760 |
03.10.24 11:39:20 | - | 148,760 |
03.10.24 11:39:15 | - | 148,760 |
03.10.24 11:38:36 | - | 148,800 |
03.10.24 11:38:29 | - | 148,800 |
03.10.24 11:38:27 | - | 148,800 |