Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:13 | - | 148,340 |
02.10.24 07:49:09 | - | 148,360 |
02.10.24 07:49:05 | - | 148,340 |
02.10.24 07:49:01 | - | 148,360 |
02.10.24 07:48:59 | - | 148,340 |
02.10.24 07:48:49 | - | 148,340 |
02.10.24 07:48:35 | - | 148,340 |
02.10.24 07:48:28 | - | 148,340 |
02.10.24 07:48:26 | - | 148,320 |
02.10.24 07:48:12 | - | 148,340 |
02.10.24 07:48:02 | - | 148,320 |
02.10.24 07:48:00 | - | 148,320 |
02.10.24 07:47:58 | - | 148,320 |
02.10.24 07:47:40 | - | 148,340 |
02.10.24 07:47:38 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:34 | - | 148,360 |
02.10.24 07:47:32 | - | 148,340 |
02.10.24 07:47:24 | - | 148,360 |
02.10.24 07:47:22 | - | 148,360 |
02.10.24 07:47:18 | - | 148,380 |
02.10.24 07:47:12 | - | 148,400 |
02.10.24 07:47:10 | - | 148,400 |
02.10.24 07:47:06 | - | 148,420 |
02.10.24 07:46:44 | - | 148,440 |
02.10.24 07:46:40 | - | 148,420 |
02.10.24 07:46:26 | - | 148,420 |
02.10.24 07:46:20 | - | 148,420 |
02.10.24 07:46:00 | - | 148,440 |
02.10.24 07:45:56 | - | 148,420 |
02.10.24 07:45:46 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:38 | - | 148,420 |
02.10.24 07:44:34 | - | 148,420 |
02.10.24 07:44:32 | - | 148,400 |
02.10.24 07:44:18 | - | 148,400 |
02.10.24 07:44:16 | - | 148,380 |
02.10.24 07:44:12 | - | 148,380 |
02.10.24 07:44:06 | - | 148,380 |
02.10.24 07:43:41 | - | 148,380 |
02.10.24 07:43:35 | - | 148,380 |
02.10.24 07:43:23 | - | 148,400 |
02.10.24 07:43:21 | - | 148,380 |
02.10.24 07:42:59 | - | 148,400 |
02.10.24 07:42:57 | - | 148,400 |
02.10.24 07:42:53 | - | 148,400 |
02.10.24 07:42:49 | - | 148,400 |