SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:08 | 1 | 12,758 |
17.09.24 11:04:22 | 3 | 12,762 |
17.09.24 09:30:16 | 1 | 12,696 |
16.09.24 20:57:31 | 55 | 12,624 |
16.09.24 15:39:45 | 1 | 12,608 |
16.09.24 15:37:17 | 167 | 12,742 |
16.09.24 12:03:57 | 2 | 12,716 |
16.09.24 10:42:20 | 7 | 12,684 |
16.09.24 10:41:59 | 1 | 12,712 |
16.09.24 09:30:21 | 19 | 12,740 |
13.09.24 14:08:39 | 230 | 12,676 |
13.09.24 11:30:50 | 90 | 12,764 |
12.09.24 20:20:57 | 120 | 12,574 |
12.09.24 15:19:42 | 70 | 12,596 |
12.09.24 11:08:57 | 12 | 12,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:53 | 260 | 12,550 |
11.09.24 16:34:40 | 100 | 12,450 |
11.09.24 09:17:19 | 650 | 12,452 |
11.09.24 09:17:19 | 45 | 12,550 |
10.09.24 10:38:30 | 11 | 12,564 |
10.09.24 10:38:09 | 12 | 12,610 |
09.09.24 16:49:23 | 1 | 12,726 |
09.09.24 15:46:38 | 2 | 12,682 |
09.09.24 15:39:37 | 1 | 12,678 |
09.09.24 15:36:36 | 177 | 12,746 |
09.09.24 08:00:42 | 49 | 12,658 |
06.09.24 11:25:20 | 1 | 12,790 |
06.09.24 11:24:59 | 1 | 12,832 |
05.09.24 12:06:56 | 346 | 12,902 |
04.09.24 20:08:07 | 3 | 12,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:40 | 1 | 12,904 |
03.09.24 20:02:24 | 1,00 Tsd. | 12,946 |
03.09.24 20:02:00 | 1,00 Tsd. | 12,946 |