SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 83 | 12,898 |
02.10.24 09:03:37 | 83 | 12,808 |
01.10.24 17:16:30 | 292 | 12,606 |
01.10.24 17:08:18 | 45 | 12,578 |
30.09.24 16:45:35 | 1 | 12,666 |
27.09.24 22:10:00 | 0 | 12,746 |
26.09.24 17:01:52 | 1 | 12,798 |
26.09.24 17:00:15 | 3 | 12,810 |
26.09.24 16:53:09 | 2 | 12,828 |
26.09.24 16:50:22 | 2 | 12,846 |
26.09.24 16:33:29 | 2 | 12,890 |
25.09.24 16:29:02 | 500 | 12,500 |
24.09.24 11:18:32 | 46 | 12,388 |
23.09.24 22:10:00 | 0 | 12,172 |
20.09.24 17:12:54 | 10 | 12,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:48 | 2 | 12,090 |
20.09.24 16:50:11 | 1 | 12,090 |
19.09.24 09:00:28 | 46 | 12,020 |
18.09.24 22:10:00 | 0 | 11,908 |
17.09.24 22:10:00 | 0 | 11,950 |
16.09.24 17:14:42 | 5 | 11,912 |
13.09.24 17:17:19 | 2 | 12,022 |
12.09.24 17:15:59 | 1 | 11,908 |
11.09.24 22:10:00 | 0 | 11,728 |
10.09.24 22:10:00 | 0 | 11,798 |
09.09.24 17:13:30 | 715 | 11,910 |
06.09.24 13:02:01 | 674 | 12,016 |
05.09.24 22:10:00 | 0 | 12,094 |
04.09.24 22:10:00 | 0 | 12,194 |
03.09.24 17:15:20 | 43 | 12,292 |
Keine Daten verfügbar