SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 74 | 13,728 |
02.10.24 15:25:02 | 1,00 Tsd. | 13,800 |
02.10.24 11:54:12 | 10 | 13,826 |
02.10.24 09:30:26 | 1 | 13,752 |
02.10.24 09:28:05 | 3,00 Tsd. | 13,822 |
01.10.24 15:46:52 | 1 | 13,434 |
01.10.24 15:36:52 | 159 | 13,550 |
01.10.24 12:07:20 | 1 | 13,418 |
01.10.24 12:06:59 | 36 | 13,520 |
01.10.24 11:04:13 | 350 | 13,400 |
01.10.24 09:35:49 | 43 | 13,432 |
01.10.24 09:30:31 | 52 | 13,482 |
01.10.24 08:04:08 | 200 | 13,390 |
01.10.24 08:00:12 | 800 | 13,394 |
30.09.24 11:14:42 | 1 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:25 | 850 | 13,406 |
30.09.24 09:22:22 | 47 | 13,458 |
27.09.24 11:27:24 | 4 | 13,536 |
27.09.24 10:22:08 | 330 | 13,440 |
26.09.24 16:50:58 | 350 | 13,514 |
26.09.24 12:02:59 | 1 | 13,564 |
26.09.24 10:14:15 | 1 | 13,498 |
25.09.24 18:16:32 | 10 | 13,288 |
25.09.24 16:41:33 | 350 | 13,252 |
25.09.24 15:34:46 | 13 | 13,150 |
25.09.24 12:27:18 | 500 | 13,154 |
24.09.24 08:26:41 | 77 | 13,122 |
23.09.24 21:48:21 | 2 | 13,000 |
23.09.24 21:45:40 | 190 | 13,014 |
23.09.24 15:36:37 | 99 | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:43 | 98 | 12,884 |
23.09.24 09:30:27 | 1 | 12,918 |
23.09.24 08:31:37 | 700 | 12,798 |
23.09.24 08:16:22 | 700 | 12,782 |
23.09.24 08:16:22 | 700 | 12,782 |
23.09.24 08:14:25 | 700 | 12,782 |
23.09.24 08:12:53 | 700 | 12,782 |
23.09.24 08:00:14 | 1 | 12,792 |
20.09.24 12:05:40 | 233 | 12,752 |
20.09.24 11:40:16 | 9 | 12,756 |
19.09.24 20:07:43 | 818 | 12,954 |
18.09.24 20:03:40 | 400 | 12,062 |
18.09.24 20:03:40 | 45 | 12,300 |
18.09.24 19:18:30 | 59 | 12,658 |
18.09.24 16:21:58 | 150 | 12,642 |