SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:34 | 9 | 13,568 |
14:14:27 | 93 | 13,660 |
13:12:25 | 100 | 13,660 |
12:12:54 | 663 | 13,682 |
12:12:01 | 663 | 13,688 |
12:11:03 | 725 | 13,674 |
12:11:03 | 154 | 13,674 |
12:10:45 | 417 | 13,674 |
12:10:45 | 154 | 13,674 |
12:06:30 | 266 | 13,688 |
12:06:30 | 334 | 13,688 |
10:54:53 | 7 | 13,658 |
10:54:44 | 48 | 13,686 |
10:50:14 | 401 | 13,682 |
09:53:18 | 15 | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:27 | 74 | 13,726 |
09:18:47 | 319 | 13,804 |
09:04:02 | 0 | 13,842 |
02.10.24 17:36:07 | 0 | 13,804 |
02.10.24 17:00:46 | 37 | 13,792 |
02.10.24 16:13:00 | 959 | 13,814 |
02.10.24 15:32:56 | 1,00 Tsd. | 13,812 |
02.10.24 15:25:01 | 15 | 13,800 |
02.10.24 15:22:28 | 10 | 13,806 |
02.10.24 14:10:08 | 44 | 13,806 |
02.10.24 14:10:06 | 116 | 13,806 |
02.10.24 14:10:03 | 96 | 13,808 |
02.10.24 14:10:02 | 77 | 13,808 |
02.10.24 14:10:00 | 31 | 13,810 |
02.10.24 14:09:56 | 36 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:55 | 135 | 13,810 |
02.10.24 14:05:43 | 2,29 Tsd. | 13,828 |
02.10.24 13:12:21 | 0 | 13,836 |
02.10.24 12:31:18 | 78 | 13,850 |
02.10.24 11:49:18 | 116 | 13,800 |
02.10.24 10:45:35 | 721 | 13,802 |
02.10.24 10:09:14 | 120 | 13,830 |
02.10.24 09:44:18 | 1,26 Tsd. | 13,800 |
02.10.24 09:04:21 | 0 | 13,734 |
01.10.24 17:36:19 | 0 | 13,468 |
01.10.24 16:06:25 | 868 | 13,486 |
01.10.24 15:33:20 | 144 | 13,474 |
01.10.24 14:53:05 | 11 | 13,476 |
01.10.24 13:12:28 | 0 | 13,486 |
01.10.24 11:08:31 | 70 | 13,442 |