SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:55 | 0 | 13,5520 |
14:46:15 | 0 | 13,5640 |
13:46:02 | 0 | 13,6360 |
13:00:16 | 0 | 13,6180 |
12:03:15 | 0 | 13,6440 |
11:10:52 | 0 | 13,6480 |
10:57:44 | 0 | 13,6600 |
10:24:30 | 0 | 13,6900 |
09:22:29 | 0 | 13,7400 |
02.10.24 19:40:03 | 0 | 13,7020 |
02.10.24 19:10:43 | 0 | 13,6980 |
02.10.24 18:12:06 | 0 | 13,7140 |
02.10.24 17:17:32 | 0 | 13,7280 |
02.10.24 16:34:52 | 0 | 13,7380 |
02.10.24 16:26:35 | 0 | 13,7340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:03 | 0 | 13,7600 |
02.10.24 14:57:33 | 0 | 13,7840 |
02.10.24 13:57:57 | 0 | 13,8280 |
02.10.24 13:04:02 | 0 | 13,8180 |
02.10.24 12:13:54 | 0 | 13,7280 |
02.10.24 11:16:37 | 0 | 13,7920 |
02.10.24 10:43:06 | 0 | 13,7820 |
02.10.24 10:25:34 | 0 | 13,7580 |
02.10.24 09:24:54 | 0 | 13,7480 |
01.10.24 19:30:56 | 0 | 13,3760 |
01.10.24 19:00:44 | 0 | 13,4000 |
01.10.24 18:14:09 | 0 | 13,4220 |
01.10.24 17:18:01 | 0 | 13,3900 |
01.10.24 16:25:26 | 0 | 13,3900 |
01.10.24 15:43:55 | 0 | 13,4020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:35 | 0 | 13,5120 |
01.10.24 14:47:30 | 0 | 13,4740 |
01.10.24 13:48:27 | 0 | 13,4600 |
01.10.24 12:58:11 | 0 | 13,4360 |
01.10.24 12:11:04 | 0 | 13,4080 |
01.10.24 11:25:21 | 0 | 13,4440 |
01.10.24 10:26:26 | 0 | 13,3820 |
01.10.24 09:29:53 | 0 | 13,3140 |
30.09.24 19:40:40 | 0 | 13,2980 |
30.09.24 19:22:38 | 0 | 13,3020 |
30.09.24 18:27:44 | 0 | 13,3220 |
30.09.24 16:44:21 | 0 | 13,3920 |
30.09.24 16:31:54 | 0 | 13,3680 |
30.09.24 15:52:15 | 0 | 13,3860 |
30.09.24 14:53:30 | 0 | 13,3980 |