SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:22 | 0 | 13,61 |
13:16:47 | 0 | 13,63 |
12:16:42 | 0 | 13,64 |
11:16:37 | 0 | 13,65 |
10:16:23 | 0 | 13,68 |
09:17:05 | 0 | 13,81 |
08:46:08 | 0 | 13,77 |
02.10.24 19:46:34 | 0 | 13,72 |
02.10.24 18:46:31 | 0 | 13,75 |
02.10.24 17:25:27 | 0 | 13,72 |
02.10.24 16:16:50 | 0 | 13,76 |
02.10.24 15:16:57 | 0 | 13,80 |
02.10.24 14:17:03 | 0 | 13,80 |
02.10.24 13:16:17 | 0 | 13,81 |
02.10.24 12:16:57 | 0 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:17 | 0 | 13,79 |
02.10.24 10:17:06 | 0 | 13,77 |
02.10.24 09:17:10 | 0 | 13,76 |
02.10.24 08:46:20 | 0 | 13,78 |
01.10.24 19:46:56 | 0 | 13,40 |
01.10.24 18:46:15 | 0 | 13,41 |
01.10.24 17:26:07 | 0 | 13,40 |
01.10.24 16:17:16 | 0 | 13,40 |
01.10.24 15:16:39 | 0 | 13,50 |
01.10.24 14:16:12 | 0 | 13,47 |
01.10.24 13:16:57 | 0 | 13,48 |
01.10.24 12:16:31 | 0 | 13,42 |
01.10.24 11:16:58 | 0 | 13,45 |
01.10.24 10:16:40 | 0 | 13,40 |
01.10.24 09:16:16 | 0 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:23 | 0 | 13,35 |
30.09.24 19:46:38 | 0 | 13,30 |
30.09.24 18:46:11 | 0 | 13,33 |
30.09.24 17:25:28 | 0 | 13,36 |
30.09.24 16:17:00 | 0 | 13,36 |
30.09.24 15:17:05 | 0 | 13,40 |
30.09.24 14:17:16 | 0 | 13,40 |
30.09.24 13:16:14 | 0 | 13,38 |
30.09.24 12:16:55 | 0 | 13,45 |
30.09.24 11:17:09 | 0 | 13,40 |
30.09.24 10:16:43 | 0 | 13,44 |
30.09.24 09:16:56 | 0 | 13,48 |
30.09.24 08:46:42 | 0 | 13,51 |
27.09.24 19:46:32 | 0 | 13,43 |
27.09.24 18:46:39 | 0 | 13,47 |