SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | 0 | 13,64 |
13:10:16 | 0 | 13,65 |
11:58:04 | 0 | 13,68 |
11:05:13 | 0 | 13,67 |
10:20:05 | 0 | 13,71 |
09:20:19 | 0 | 13,77 |
08:14:36 | 0 | 13,81 |
02.10.24 21:48:03 | 0 | 13,85 |
02.10.24 20:55:10 | 0 | 13,82 |
02.10.24 20:08:03 | 0 | 13,81 |
02.10.24 18:21:03 | 0 | 13,81 |
02.10.24 17:15:15 | 0 | 13,76 |
02.10.24 16:20:11 | 0 | 13,81 |
02.10.24 15:48:07 | 0 | 13,75 |
02.10.24 15:15:03 | 0 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:09 | 0 | 13,83 |
02.10.24 13:10:15 | 0 | 13,82 |
02.10.24 11:58:03 | 0 | 13,79 |
02.10.24 11:05:13 | 0 | 13,79 |
02.10.24 10:20:10 | 0 | 13,77 |
02.10.24 09:20:16 | 0 | 13,78 |
02.10.24 08:08:25 | 0 | 13,76 |
01.10.24 21:48:03 | 0 | 13,48 |
01.10.24 20:55:10 | 0 | 13,50 |
01.10.24 20:08:03 | 0 | 13,47 |
01.10.24 18:21:02 | 0 | 13,46 |
01.10.24 17:15:09 | 0 | 13,42 |
01.10.24 16:20:11 | 0 | 13,42 |
01.10.24 15:48:07 | 0 | 13,49 |
01.10.24 15:15:02 | 0 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:18 | 0 | 13,49 |
01.10.24 13:10:25 | 0 | 13,48 |
01.10.24 11:58:06 | 0 | 13,46 |
01.10.24 11:05:13 | 0 | 13,44 |
01.10.24 10:20:06 | 0 | 13,43 |
01.10.24 09:20:13 | 0 | 13,39 |
01.10.24 08:20:30 | 0 | 13,39 |
30.09.24 21:48:03 | 0 | 13,33 |
30.09.24 20:55:03 | 0 | 13,35 |
30.09.24 20:08:03 | 0 | 13,35 |
30.09.24 18:21:03 | 0 | 13,35 |
30.09.24 17:15:13 | 0 | 13,38 |
30.09.24 16:20:11 | 0 | 13,37 |
30.09.24 15:48:06 | 0 | 13,40 |
30.09.24 15:15:03 | 0 | 13,44 |