Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:44 | 0 | 380,50 |
17.09.24 13:00:42 | 0 | 380,00 |
17.09.24 11:00:34 | 0 | 379,65 |
16.09.24 17:32:03 | 0 | 378,20 |
16.09.24 15:30:32 | 0 | 379,30 |
16.09.24 13:00:24 | 0 | 378,25 |
16.09.24 11:00:33 | 0 | 378,05 |
16.09.24 09:04:28 | 0 | 377,80 |
13.09.24 17:32:27 | 0 | 379,05 |
13.09.24 15:30:37 | 0 | 376,30 |
13.09.24 13:00:20 | 0 | 376,70 |
13.09.24 11:00:36 | 0 | 375,95 |
12.09.24 17:32:11 | 0 | 375,00 |
12.09.24 15:30:36 | 0 | 375,10 |
12.09.24 13:00:30 | 0 | 376,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:34 | 0 | 376,65 |
11.09.24 17:32:09 | 0 | 370,00 |
11.09.24 15:30:34 | 0 | 373,00 |
11.09.24 13:00:34 | 0 | 372,55 |
11.09.24 11:00:21 | 0 | 372,35 |
10.09.24 17:32:02 | 0 | 374,15 |
10.09.24 15:30:38 | 0 | 375,50 |
10.09.24 13:00:16 | 0 | 374,50 |
10.09.24 11:00:37 | 0 | 374,65 |
09.09.24 15:30:35 | 0 | 372,60 |
09.09.24 13:00:15 | 0 | 373,00 |
09.09.24 11:00:24 | 0 | 371,95 |
09.09.24 09:04:26 | 0 | 371,50 |
06.09.24 15:30:37 | 0 | 372,65 |
06.09.24 13:00:28 | 0 | 370,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:17 | 0 | 370,20 |
05.09.24 17:32:03 | 0 | 371,75 |
05.09.24 15:30:26 | 0 | 374,85 |
05.09.24 13:00:39 | 0 | 374,55 |
05.09.24 11:00:24 | 0 | 374,80 |
05.09.24 09:04:17 | 0 | 374,55 |
04.09.24 17:32:05 | 0 | 375,00 |
04.09.24 15:30:43 | 0 | 375,05 |
04.09.24 13:00:17 | 0 | 374,70 |
04.09.24 11:00:18 | 0 | 374,60 |
04.09.24 09:04:18 | 0 | 374,75 |
03.09.24 17:32:30 | 0 | 377,60 |
03.09.24 15:30:40 | 0 | 379,25 |
03.09.24 13:00:36 | 0 | 379,95 |