Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:42 | 0 | 386,40 |
02.10.24 17:32:11 | 0 | 387,95 |
02.10.24 15:30:39 | 0 | 386,40 |
02.10.24 13:00:39 | 0 | 385,45 |
02.10.24 11:00:26 | 0 | 385,15 |
01.10.24 17:32:16 | 0 | 386,50 |
01.10.24 15:30:34 | 0 | 386,80 |
01.10.24 13:00:30 | 0 | 386,30 |
01.10.24 11:00:23 | 0 | 386,15 |
01.10.24 09:04:28 | 0 | 385,45 |
30.09.24 17:32:10 | 0 | 384,05 |
30.09.24 15:30:18 | 0 | 383,40 |
30.09.24 13:00:20 | 0 | 383,20 |
30.09.24 11:00:36 | 0 | 382,85 |
30.09.24 09:04:02 | 0 | 383,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:22 | 0 | 387,35 |
27.09.24 15:30:20 | 0 | 383,20 |
27.09.24 13:00:33 | 0 | 383,30 |
27.09.24 11:00:30 | 0 | 384,00 |
26.09.24 17:32:17 | 0 | 382,10 |
26.09.24 15:30:39 | 0 | 383,50 |
26.09.24 13:00:27 | 0 | 383,40 |
26.09.24 11:00:33 | 0 | 383,60 |
25.09.24 17:32:28 | 0 | 382,10 |
25.09.24 15:30:27 | 0 | 382,80 |
25.09.24 13:00:41 | 0 | 383,20 |
25.09.24 11:00:22 | 0 | 382,65 |
24.09.24 17:32:24 | 0 | 384,05 |
24.09.24 15:30:23 | 0 | 383,85 |
24.09.24 13:00:35 | 0 | 384,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:40 | 0 | 384,40 |
23.09.24 17:32:25 | 0 | 383,70 |
23.09.24 15:30:31 | 0 | 383,25 |
23.09.24 13:00:16 | 0 | 384,15 |
23.09.24 11:00:25 | 0 | 384,65 |
23.09.24 09:04:13 | 0 | 382,60 |
20.09.24 17:32:02 | 0 | 381,75 |
20.09.24 15:30:44 | 0 | 381,60 |
19.09.24 17:32:22 | 0 | 381,65 |
19.09.24 15:30:35 | 0 | 383,65 |
19.09.24 13:00:35 | 0 | 381,25 |
18.09.24 15:30:29 | 0 | 378,50 |
18.09.24 13:00:28 | 0 | 379,40 |
18.09.24 11:00:24 | 0 | 379,40 |
17.09.24 17:32:11 | 0 | 381,10 |