VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:47:35 | 161 | 6,430 |
15.04.25 15:47:20 | 1,44 Tsd. | 6,430 |
15.04.25 15:43:57 | 1,44 Tsd. | 6,430 |
15.04.25 14:38:40 | 250 | 6,414 |
15.04.25 14:22:11 | 650 | 6,417 |
15.04.25 14:16:28 | 69 | 6,417 |
15.04.25 14:01:33 | 190 | 6,415 |
15.04.25 13:07:42 | 453 | 6,466 |
15.04.25 12:06:24 | 490 | 6,455 |
15.04.25 12:04:12 | 208 | 6,455 |
15.04.25 10:52:01 | 50 | 6,450 |
15.04.25 10:50:41 | 30 | 6,456 |
15.04.25 10:45:08 | 999 | 6,456 |
15.04.25 10:36:40 | 200 | 6,447 |
15.04.25 10:26:16 | 2 | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:21:41 | 3,05 Tsd. | 6,464 |
15.04.25 10:21:41 | 1,43 Tsd. | 6,464 |
15.04.25 10:02:17 | 1 | 6,468 |
15.04.25 10:02:17 | 1 | 6,468 |
15.04.25 09:04:01 | 50 | 6,523 |
14.04.25 15:19:08 | 443 | 6,382 |
14.04.25 14:43:29 | 100 | 6,341 |
14.04.25 14:33:32 | 5,00 Tsd. | 6,341 |
14.04.25 09:40:29 | 5 | 6,297 |
14.04.25 09:04:25 | 500 | 6,284 |
11.04.25 16:48:01 | 792 | 6,117 |
Keine Daten verfügbar