SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:52 | 0 | 13,494 |
| 01.10.24 20:31:07 | 0 | 13,500 |
| 01.10.24 20:15:32 | 0 | 13,450 |
| 01.10.24 20:01:03 | 0 | 13,430 |
| 01.10.24 19:45:51 | 0 | 13,404 |
| 01.10.24 19:31:06 | 0 | 13,384 |
| 01.10.24 19:15:34 | 0 | 13,384 |
| 01.10.24 19:01:12 | 0 | 13,414 |
| 01.10.24 18:45:54 | 0 | 13,430 |
| 01.10.24 18:31:02 | 0 | 13,460 |
| 01.10.24 18:15:51 | 0 | 13,458 |
| 01.10.24 18:01:00 | 0 | 13,422 |
| 01.10.24 17:45:58 | 0 | 13,424 |
| 01.10.24 17:31:08 | 0 | 13,408 |
| 01.10.24 17:15:58 | 0 | 13,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:29 | 0 | 13,414 |
| 01.10.24 16:46:00 | 0 | 13,422 |
| 01.10.24 16:31:05 | 0 | 13,402 |
| 01.10.24 16:15:42 | 0 | 13,402 |
| 01.10.24 16:01:16 | 0 | 13,458 |
| 01.10.24 15:45:51 | 0 | 13,444 |
| 01.10.24 15:31:12 | 0 | 13,468 |
| 01.10.24 15:16:01 | 0 | 13,504 |
| 01.10.24 15:01:18 | 0 | 13,490 |
| 01.10.24 14:45:55 | 0 | 13,490 |
| 01.10.24 14:42:14 | 0 | 13,490 |
| 01.10.24 14:36:03 | 0 | 13,490 |
| 01.10.24 14:31:03 | 0 | 13,490 |
| 01.10.24 14:15:56 | 0 | 13,484 |
| 01.10.24 14:01:16 | 0 | 13,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:46:08 | 0 | 13,488 |
| 01.10.24 13:31:03 | 0 | 13,488 |
| 01.10.24 13:15:42 | 0 | 13,488 |
| 01.10.24 13:01:03 | 0 | 13,482 |
| 01.10.24 12:46:16 | 0 | 13,476 |
| 01.10.24 12:31:10 | 0 | 13,470 |
| 01.10.24 12:16:22 | 0 | 13,456 |
| 01.10.24 12:16:08 | 0 | 13,456 |
| 01.10.24 11:45:49 | 0 | 13,434 |
| 01.10.24 11:31:12 | 0 | 13,446 |
| 01.10.24 11:01:17 | 0 | 13,402 |
| 01.10.24 10:30:54 | 0 | 13,402 |
| 01.10.24 09:31:13 | 0 | 13,344 |
| 01.10.24 09:16:09 | 0 | 13,340 |
| 01.10.24 08:45:14 | 0 | 13,374 |