SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF Dist
WKN A1JKSZ | ISIN IE00B6YX5B26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:16 | 0 | 13,102 |
24.09.24 11:30:25 | 0 | 13,086 |
24.09.24 11:00:26 | 0 | 13,090 |
24.09.24 10:30:20 | 0 | 13,094 |
24.09.24 09:30:23 | 0 | 13,064 |
24.09.24 09:15:20 | 0 | 13,068 |
24.09.24 08:45:18 | 0 | 13,138 |
24.09.24 08:30:17 | 0 | 13,116 |
24.09.24 08:15:20 | 0 | 13,120 |
24.09.24 08:01:11 | 0 | 13,066 |
23.09.24 21:56:30 | 0 | 12,926 |
23.09.24 21:45:18 | 0 | 12,924 |
23.09.24 21:30:27 | 0 | 12,938 |
23.09.24 21:15:12 | 0 | 12,934 |
23.09.24 21:00:25 | 0 | 12,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:18 | 0 | 12,930 |
23.09.24 20:30:23 | 0 | 12,930 |
23.09.24 20:15:11 | 0 | 12,926 |
23.09.24 20:00:23 | 0 | 12,930 |
23.09.24 19:45:19 | 0 | 12,924 |
23.09.24 19:30:22 | 0 | 12,922 |
23.09.24 19:15:11 | 0 | 12,922 |
23.09.24 19:00:21 | 0 | 12,912 |
23.09.24 18:45:16 | 0 | 12,908 |
23.09.24 18:30:24 | 0 | 12,908 |
23.09.24 18:15:15 | 0 | 12,908 |
23.09.24 18:00:21 | 0 | 12,922 |
23.09.24 17:45:17 | 0 | 12,924 |
23.09.24 17:30:23 | 0 | 12,914 |
23.09.24 17:15:17 | 0 | 12,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:26 | 0 | 12,952 |
23.09.24 16:45:16 | 0 | 12,952 |
23.09.24 16:30:18 | 0 | 12,928 |
23.09.24 16:15:13 | 0 | 12,912 |
23.09.24 16:00:21 | 0 | 12,904 |
23.09.24 15:45:16 | 0 | 12,884 |
23.09.24 15:30:26 | 0 | 12,844 |
23.09.24 15:15:25 | 0 | 12,880 |
23.09.24 15:00:25 | 0 | 12,884 |
23.09.24 14:46:18 | 300 | 12,888 |
23.09.24 14:45:35 | 300 | 12,882 |
23.09.24 14:45:18 | 0 | 12,882 |
23.09.24 14:41:41 | 0 | 12,880 |
23.09.24 14:35:24 | 0 | 12,884 |
23.09.24 14:30:26 | 0 | 12,880 |