VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:40:30 | 40 | 34,978 |
10.12.24 11:38:16 | 2 | 34,734 |
10.12.24 11:36:00 | 93 | 34,860 |
10.12.24 11:32:59 | 5 | 34,860 |
10.12.24 11:22:33 | 1 | 34,860 |
10.12.24 11:19:21 | 285 | 34,860 |
10.12.24 11:19:19 | 92 | 34,860 |
10.12.24 11:19:11 | 2 | 34,860 |
10.12.24 11:14:54 | 22 | 34,860 |
10.12.24 11:01:31 | 15 | 34,893 |
10.12.24 10:59:34 | 1 | 34,878 |
10.12.24 10:42:22 | 71 | 34,947 |
10.12.24 10:36:27 | 1 | 34,962 |
10.12.24 09:31:44 | 1 | 34,944 |
10.12.24 09:30:10 | 20 | 34,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:23:30 | 100 | 34,861 |
10.12.24 09:22:10 | 6 | 34,972 |
09.12.24 17:35:26 | 6 | 35,235 |
09.12.24 17:35:26 | 5 | 35,235 |
09.12.24 17:35:26 | 14 | 35,235 |
09.12.24 17:06:37 | 14 | 34,650 |
09.12.24 16:58:04 | 44 | 34,732 |
09.12.24 16:52:23 | 23 | 34,850 |
09.12.24 16:50:57 | 97 | 34,874 |
09.12.24 16:50:57 | 46 | 34,874 |
09.12.24 16:49:22 | 14 | 34,883 |
09.12.24 16:45:48 | 15 | 34,874 |
09.12.24 16:33:11 | 100 | 35,000 |
09.12.24 16:04:47 | 33 | 35,459 |
09.12.24 15:58:31 | 4 | 35,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:42:32 | 15 | 35,500 |
09.12.24 15:42:26 | 45 | 35,510 |
09.12.24 15:35:19 | 277 | 35,599 |
09.12.24 15:34:44 | 10 | 35,600 |
09.12.24 15:25:46 | 30 | 35,868 |
09.12.24 14:49:38 | 265 | 35,963 |
09.12.24 14:22:33 | 421 | 35,956 |
09.12.24 13:01:35 | 1 | 35,800 |
09.12.24 12:56:03 | 4 | 35,800 |
09.12.24 12:32:36 | 13 | 35,800 |
09.12.24 12:11:56 | 24 | 35,800 |
09.12.24 12:09:36 | 3 | 35,800 |
09.12.24 11:48:10 | 37 | 35,868 |
09.12.24 11:09:28 | 32 | 35,928 |
09.12.24 10:52:34 | 9 | 35,664 |