VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:05:58 | 300 | 35,066 |
16.12.24 09:05:51 | 124 | 35,052 |
16.12.24 09:04:28 | 184 | 35,052 |
16.12.24 09:04:13 | 1 | 35,052 |
16.12.24 09:04:09 | 100 | 35,052 |
16.12.24 09:04:09 | 146 | 35,052 |
16.12.24 09:04:09 | 2 | 35,052 |
16.12.24 09:04:09 | 6 | 35,052 |
16.12.24 09:04:09 | 57 | 35,052 |
16.12.24 09:04:09 | 20 | 35,052 |
16.12.24 09:04:09 | 12 | 35,052 |
16.12.24 09:04:09 | 250 | 35,052 |
16.12.24 09:04:09 | 6 | 35,052 |
16.12.24 09:04:09 | 1 | 35,052 |
16.12.24 09:04:09 | 94 | 35,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:04:09 | 1,50 Tsd. | 35,052 |
16.12.24 09:04:09 | 3,41 Tsd. | 35,052 |
16.12.24 09:04:09 | 7 | 35,052 |
16.12.24 09:04:09 | 130 | 35,052 |
13.12.24 17:07:49 | 10 | 34,788 |
13.12.24 16:13:54 | 16 | 34,831 |
13.12.24 16:13:54 | 44 | 34,831 |
13.12.24 16:07:52 | 25 | 34,772 |
13.12.24 15:55:47 | 70 | 34,930 |
13.12.24 15:35:17 | 80 | 34,961 |
13.12.24 15:33:13 | 50 | 34,850 |
13.12.24 14:25:29 | 27 | 34,877 |
13.12.24 14:15:06 | 1 | 34,866 |
13.12.24 13:58:26 | 10 | 34,901 |
13.12.24 13:22:31 | 21 | 34,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:22:30 | 268 | 34,933 |
13.12.24 13:22:30 | 305 | 34,933 |
13.12.24 13:22:30 | 272 | 34,933 |
13.12.24 13:22:30 | 406 | 34,933 |
13.12.24 13:22:30 | 541 | 34,933 |
13.12.24 13:22:30 | 722 | 34,933 |
13.12.24 13:15:59 | 1 | 34,970 |
13.12.24 12:07:48 | 84 | 35,003 |
13.12.24 12:05:45 | 55 | 34,999 |
13.12.24 11:22:22 | 200 | 34,994 |
13.12.24 10:57:06 | 42 | 35,038 |
13.12.24 10:29:07 | 3 | 35,046 |
13.12.24 10:00:43 | 50 | 35,000 |
13.12.24 09:59:27 | 1 | 35,083 |
13.12.24 09:50:55 | 143 | 35,100 |