VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:48:28 | 2,62 Tsd. | 34,713 |
17.12.24 15:48:28 | 95 | 34,713 |
17.12.24 15:34:55 | 100 | 34,894 |
17.12.24 15:33:56 | 286 | 34,800 |
17.12.24 13:48:25 | 5 | 34,925 |
17.12.24 12:53:29 | 60 | 34,985 |
17.12.24 12:27:24 | 114 | 35,057 |
17.12.24 11:43:34 | 100 | 35,029 |
17.12.24 10:55:15 | 100 | 35,026 |
17.12.24 10:49:53 | 200 | 34,999 |
17.12.24 10:33:47 | 19 | 35,131 |
17.12.24 10:33:47 | 81 | 35,131 |
17.12.24 10:23:24 | 9 | 34,950 |
17.12.24 10:16:16 | 40 | 35,110 |
17.12.24 10:16:16 | 40 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:59:54 | 200 | 35,080 |
17.12.24 09:49:38 | 20 | 34,950 |
17.12.24 09:13:06 | 169 | 35,157 |
17.12.24 09:13:06 | 81 | 35,157 |
17.12.24 09:04:22 | 284 | 35,224 |
17.12.24 09:04:22 | 274 | 35,224 |
17.12.24 09:04:22 | 325 | 35,224 |
17.12.24 09:04:22 | 317 | 35,224 |
17.12.24 09:04:22 | 85 | 35,224 |
17.12.24 09:04:22 | 40 | 35,224 |
17.12.24 09:04:22 | 50 | 35,224 |
16.12.24 17:29:48 | 175 | 35,100 |
16.12.24 17:29:48 | 75 | 35,100 |
16.12.24 16:26:31 | 20 | 34,890 |
16.12.24 15:44:48 | 50 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:31:50 | 80 | 34,806 |
16.12.24 15:31:50 | 81 | 34,807 |
16.12.24 15:31:50 | 2,67 Tsd. | 34,819 |
16.12.24 15:31:50 | 75 | 34,819 |
16.12.24 13:27:29 | 127 | 35,000 |
16.12.24 13:25:14 | 273 | 35,000 |
16.12.24 13:18:58 | 100 | 35,000 |
16.12.24 13:06:41 | 150 | 35,000 |
16.12.24 11:43:40 | 250 | 35,079 |
16.12.24 10:55:52 | 25 | 35,055 |
16.12.24 09:59:36 | 570 | 35,048 |
16.12.24 09:50:10 | 901 | 35,050 |
16.12.24 09:50:10 | 274 | 35,049 |
16.12.24 09:07:12 | 73 | 35,070 |
16.12.24 09:06:00 | 1,00 Tsd. | 35,070 |