VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:42:29 | 435 | 35,970 |
04.12.24 10:42:29 | 1 | 35,970 |
04.12.24 10:42:29 | 265 | 35,970 |
04.12.24 10:41:07 | 30 | 36,006 |
04.12.24 10:39:35 | 30 | 35,995 |
04.12.24 10:35:02 | 300 | 35,962 |
04.12.24 10:34:54 | 354 | 35,962 |
04.12.24 10:29:28 | 5 | 36,007 |
04.12.24 10:28:58 | 300 | 35,981 |
04.12.24 10:23:32 | 2 | 36,012 |
04.12.24 10:23:22 | 63 | 36,012 |
04.12.24 10:20:55 | 274 | 35,993 |
04.12.24 10:18:27 | 23 | 36,023 |
04.12.24 10:17:02 | 140 | 36,023 |
04.12.24 10:15:08 | 280 | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:13:43 | 60 | 36,008 |
04.12.24 10:08:38 | 8 | 35,990 |
04.12.24 09:58:53 | 61 | 36,011 |
04.12.24 09:58:53 | 39 | 36,010 |
04.12.24 09:56:21 | 200 | 35,868 |
04.12.24 09:52:15 | 400 | 35,987 |
04.12.24 09:43:13 | 60 | 36,000 |
04.12.24 09:41:38 | 70 | 35,992 |
04.12.24 09:37:56 | 375 | 36,004 |
04.12.24 09:35:22 | 60 | 35,996 |
04.12.24 09:33:32 | 350 | 35,990 |
04.12.24 09:31:12 | 69 | 35,982 |
04.12.24 09:27:30 | 45 | 35,950 |
04.12.24 09:26:18 | 1 | 35,965 |
04.12.24 09:26:13 | 5 | 35,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:25:43 | 22 | 35,957 |
04.12.24 09:24:36 | 42 | 35,948 |
04.12.24 09:19:11 | 30 | 35,984 |
04.12.24 09:16:42 | 532 | 35,984 |
04.12.24 09:16:34 | 532 | 35,984 |
04.12.24 09:16:10 | 339 | 35,984 |
04.12.24 09:16:10 | 262 | 35,984 |
04.12.24 09:16:10 | 262 | 35,984 |
04.12.24 09:10:20 | 447 | 36,030 |
04.12.24 09:09:03 | 30 | 35,786 |
04.12.24 09:09:03 | 1,00 Tsd. | 36,035 |
04.12.24 09:04:11 | 3 | 35,901 |
04.12.24 09:04:11 | 247 | 35,901 |
04.12.24 09:04:11 | 80 | 35,901 |
04.12.24 09:04:11 | 52 | 35,901 |