Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:20 | - | 97,690 |
03.10.24 18:38:19 | - | 97,690 |
03.10.24 18:38:11 | - | 97,700 |
03.10.24 18:38:11 | - | 97,710 |
03.10.24 18:38:05 | - | 97,700 |
03.10.24 18:38:05 | - | 97,700 |
03.10.24 18:38:05 | - | 97,700 |
03.10.24 18:38:05 | - | 97,700 |
03.10.24 18:38:02 | - | 97,690 |
03.10.24 18:37:59 | - | 97,690 |
03.10.24 18:37:56 | - | 97,690 |
03.10.24 18:37:55 | - | 97,690 |
03.10.24 18:37:55 | - | 97,690 |
03.10.24 18:37:52 | - | 97,690 |
03.10.24 18:37:48 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:46 | - | 97,680 |
03.10.24 18:37:39 | - | 97,670 |
03.10.24 18:37:35 | - | 97,660 |
03.10.24 18:37:35 | - | 97,660 |
03.10.24 18:37:23 | - | 97,640 |
03.10.24 18:37:23 | - | 97,640 |
03.10.24 18:37:02 | - | 97,610 |
03.10.24 18:36:59 | - | 97,600 |
03.10.24 18:36:54 | - | 97,600 |
03.10.24 18:36:54 | - | 97,600 |
03.10.24 18:36:54 | - | 97,600 |
03.10.24 18:36:53 | - | 97,600 |
03.10.24 18:36:53 | - | 97,600 |
03.10.24 18:36:53 | - | 97,600 |
03.10.24 18:36:40 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:40 | - | 97,600 |
03.10.24 18:36:37 | - | 97,590 |
03.10.24 18:36:37 | - | 97,590 |
03.10.24 18:36:31 | - | 97,580 |
03.10.24 18:36:30 | - | 97,570 |
03.10.24 18:36:27 | - | 97,580 |
03.10.24 18:36:22 | - | 97,590 |
03.10.24 18:36:19 | - | 97,580 |
03.10.24 18:36:18 | - | 97,580 |
03.10.24 18:36:18 | - | 97,580 |
03.10.24 18:36:18 | - | 97,580 |
03.10.24 18:36:18 | - | 97,580 |
03.10.24 18:36:18 | - | 97,580 |
03.10.24 18:36:18 | - | 97,580 |
03.10.24 18:36:12 | - | 97,580 |