Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:27 | - | 97,400 |
03.10.24 13:45:09 | - | 97,390 |
03.10.24 13:44:53 | - | 97,370 |
03.10.24 13:44:32 | - | 97,370 |
03.10.24 13:43:43 | - | 97,370 |
03.10.24 13:41:43 | - | 97,360 |
03.10.24 13:41:16 | - | 97,330 |
03.10.24 13:41:01 | - | 97,330 |
03.10.24 13:40:50 | - | 97,330 |
03.10.24 13:40:34 | - | 97,300 |
03.10.24 13:40:22 | - | 97,280 |
03.10.24 13:39:23 | - | 97,340 |
03.10.24 13:39:03 | - | 97,360 |
03.10.24 13:37:12 | - | 97,380 |
03.10.24 13:36:58 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:34 | - | 97,370 |
03.10.24 13:35:23 | - | 97,350 |
03.10.24 13:35:12 | - | 97,370 |
03.10.24 13:35:01 | - | 97,360 |
03.10.24 13:34:29 | - | 97,370 |
03.10.24 13:33:57 | - | 97,350 |
03.10.24 13:33:02 | - | 97,390 |
03.10.24 13:32:54 | - | 97,370 |
03.10.24 13:32:35 | - | 97,380 |
03.10.24 13:32:15 | - | 97,360 |
03.10.24 13:31:55 | - | 97,350 |
03.10.24 13:31:46 | - | 97,330 |
03.10.24 13:31:19 | - | 97,350 |
03.10.24 13:30:55 | - | 97,340 |
03.10.24 13:30:41 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:10 | - | 97,330 |
03.10.24 13:29:38 | - | 97,350 |
03.10.24 13:29:32 | - | 97,390 |
03.10.24 13:29:06 | - | 97,360 |
03.10.24 13:28:22 | - | 97,380 |
03.10.24 13:28:14 | - | 97,360 |
03.10.24 13:27:22 | - | 97,350 |
03.10.24 13:27:07 | - | 97,370 |
03.10.24 13:26:42 | - | 97,350 |
03.10.24 13:26:26 | - | 97,380 |
03.10.24 13:26:23 | - | 97,340 |
03.10.24 13:26:12 | - | 97,340 |
03.10.24 13:26:05 | - | 97,360 |
03.10.24 13:25:51 | - | 97,370 |
03.10.24 13:25:31 | - | 97,360 |