Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:07 | - | 95,860 |
18.09.24 19:59:06 | - | 95,880 |
18.09.24 19:59:06 | - | 95,880 |
18.09.24 19:59:06 | - | 95,880 |
18.09.24 19:59:04 | - | 95,950 |
18.09.24 19:59:04 | - | 95,950 |
18.09.24 19:59:00 | - | 96,010 |
18.09.24 19:59:00 | - | 96,010 |
18.09.24 19:58:57 | - | 96,050 |
18.09.24 19:58:57 | - | 96,050 |
18.09.24 19:58:53 | - | 96,110 |
18.09.24 19:58:51 | - | 96,130 |
18.09.24 19:58:49 | - | 96,140 |
18.09.24 19:58:48 | - | 96,150 |
18.09.24 19:58:46 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:46 | - | 96,160 |
18.09.24 19:58:44 | - | 96,170 |
18.09.24 19:58:43 | - | 96,170 |
18.09.24 19:58:43 | - | 96,170 |
18.09.24 19:58:43 | - | 96,180 |
18.09.24 19:58:42 | - | 96,180 |
18.09.24 19:58:42 | - | 96,190 |
18.09.24 19:58:42 | - | 96,170 |
18.09.24 19:58:42 | - | 96,150 |
18.09.24 19:58:34 | - | 96,180 |
18.09.24 19:58:34 | - | 96,180 |
18.09.24 19:58:31 | - | 96,190 |
18.09.24 19:58:29 | - | 96,180 |
18.09.24 19:58:29 | - | 96,180 |
18.09.24 19:58:29 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:29 | - | 96,180 |
18.09.24 19:58:29 | - | 96,180 |
18.09.24 19:58:29 | - | 96,180 |
18.09.24 19:58:29 | - | 96,200 |
18.09.24 19:58:29 | - | 96,210 |
18.09.24 19:58:24 | - | 96,190 |
18.09.24 19:58:23 | - | 96,180 |
18.09.24 19:58:23 | - | 96,180 |
18.09.24 19:58:20 | - | 96,180 |
18.09.24 19:58:20 | - | 96,180 |
18.09.24 19:58:11 | - | 96,170 |
18.09.24 19:57:55 | - | 96,180 |
18.09.24 19:57:33 | - | 96,170 |
18.09.24 19:57:24 | - | 96,160 |
18.09.24 19:57:21 | - | 96,180 |