Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:29 | - | 97,170 |
03.10.24 14:57:20 | - | 97,210 |
03.10.24 14:57:01 | - | 97,230 |
03.10.24 14:56:34 | - | 97,220 |
03.10.24 14:56:34 | - | 97,220 |
03.10.24 14:56:27 | - | 97,220 |
03.10.24 14:56:27 | - | 97,220 |
03.10.24 14:55:42 | - | 97,250 |
03.10.24 14:54:57 | - | 97,250 |
03.10.24 14:53:30 | - | 97,230 |
03.10.24 14:53:13 | - | 97,200 |
03.10.24 14:52:52 | - | 97,180 |
03.10.24 14:52:45 | - | 97,190 |
03.10.24 14:52:01 | - | 97,190 |
03.10.24 14:51:56 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:43 | - | 97,070 |
03.10.24 14:49:35 | - | 96,260 |
03.10.24 14:48:40 | - | 96,300 |
03.10.24 14:47:40 | - | 96,310 |
03.10.24 14:46:37 | - | 96,330 |
03.10.24 14:45:37 | - | 96,310 |
03.10.24 14:44:37 | - | 96,330 |
03.10.24 14:43:37 | - | 96,330 |
03.10.24 14:42:24 | - | 96,390 |
03.10.24 14:40:14 | - | 96,230 |
03.10.24 14:39:14 | - | 96,220 |
03.10.24 14:38:14 | - | 96,280 |
03.10.24 14:36:13 | - | 96,260 |
03.10.24 14:35:12 | - | 96,400 |
03.10.24 14:34:16 | - | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:12 | - | 96,430 |
03.10.24 14:29:03 | - | 97,160 |
03.10.24 14:28:09 | - | 97,170 |
03.10.24 14:28:00 | - | 97,190 |
03.10.24 14:27:10 | - | 97,280 |
03.10.24 14:26:57 | - | 97,270 |
03.10.24 14:26:46 | - | 97,290 |
03.10.24 14:25:38 | - | 97,280 |
03.10.24 14:25:28 | - | 97,270 |
03.10.24 14:25:01 | - | 97,310 |
03.10.24 14:24:50 | - | 97,310 |
03.10.24 14:23:41 | - | 97,310 |
03.10.24 14:23:14 | - | 97,320 |
03.10.24 14:22:41 | - | 97,300 |
03.10.24 14:22:34 | - | 97,320 |