Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:34:58 | - | 98,050 |
08.01.25 13:33:45 | - | 98,050 |
08.01.25 13:33:20 | - | 98,050 |
08.01.25 13:32:28 | - | 98,030 |
08.01.25 13:31:26 | - | 98,030 |
08.01.25 13:30:46 | - | 98,030 |
08.01.25 13:29:18 | - | 98,030 |
08.01.25 13:27:54 | - | 98,030 |
08.01.25 13:27:38 | - | 98,040 |
08.01.25 13:26:45 | - | 98,050 |
08.01.25 13:26:11 | - | 98,000 |
08.01.25 13:25:21 | - | 98,050 |
08.01.25 13:23:39 | - | 98,110 |
08.01.25 13:23:03 | - | 98,110 |
08.01.25 13:22:37 | - | 98,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:21:58 | - | 98,100 |
08.01.25 13:21:43 | - | 98,070 |
08.01.25 13:21:12 | - | 98,110 |
08.01.25 13:19:28 | - | 98,130 |
08.01.25 13:18:33 | - | 98,110 |
08.01.25 13:17:37 | - | 98,080 |
08.01.25 13:16:47 | - | 98,110 |
08.01.25 13:16:00 | - | 98,130 |
08.01.25 13:15:40 | - | 98,140 |
08.01.25 13:15:17 | - | 98,140 |
08.01.25 13:15:17 | - | 98,140 |
08.01.25 13:15:17 | - | 98,140 |
08.01.25 13:13:47 | - | 98,100 |
08.01.25 13:13:05 | - | 98,130 |
08.01.25 13:12:43 | - | 98,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:09:21 | - | 98,140 |
08.01.25 13:08:40 | - | 98,130 |
08.01.25 13:07:37 | - | 98,130 |
08.01.25 13:06:32 | - | 98,130 |
08.01.25 13:05:34 | - | 98,130 |
08.01.25 13:04:51 | - | 98,150 |
08.01.25 13:04:07 | - | 98,130 |
08.01.25 13:03:28 | - | 98,140 |
08.01.25 13:03:28 | - | 98,140 |
08.01.25 13:03:28 | - | 98,140 |
08.01.25 13:03:28 | - | 98,140 |
08.01.25 13:03:28 | - | 98,140 |
08.01.25 13:03:28 | - | 98,140 |
08.01.25 13:03:28 | - | 98,140 |
08.01.25 13:03:28 | - | 98,140 |