Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:25 | - | 97,580 |
01.10.24 18:27:25 | - | 97,580 |
01.10.24 18:27:25 | - | 97,580 |
01.10.24 18:27:20 | - | 97,590 |
01.10.24 18:27:18 | - | 97,600 |
01.10.24 18:27:16 | - | 97,590 |
01.10.24 18:27:14 | - | 97,600 |
01.10.24 18:27:13 | - | 97,590 |
01.10.24 18:27:11 | - | 97,600 |
01.10.24 18:27:11 | - | 97,590 |
01.10.24 18:27:09 | - | 97,610 |
01.10.24 18:27:08 | - | 97,620 |
01.10.24 18:27:07 | - | 97,620 |
01.10.24 18:27:05 | - | 97,620 |
01.10.24 18:27:05 | - | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:05 | - | 97,610 |
01.10.24 18:26:59 | - | 97,600 |
01.10.24 18:26:59 | - | 97,590 |
01.10.24 18:26:59 | - | 97,590 |
01.10.24 18:26:58 | - | 97,600 |
01.10.24 18:26:57 | - | 97,600 |
01.10.24 18:26:57 | - | 97,610 |
01.10.24 18:26:56 | - | 97,600 |
01.10.24 18:26:56 | - | 97,600 |
01.10.24 18:26:55 | - | 97,610 |
01.10.24 18:26:54 | - | 97,600 |
01.10.24 18:26:54 | - | 97,600 |
01.10.24 18:26:50 | - | 97,590 |
01.10.24 18:26:49 | - | 97,600 |
01.10.24 18:26:48 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:48 | - | 97,600 |
01.10.24 18:26:45 | - | 97,600 |
01.10.24 18:26:45 | - | 97,590 |
01.10.24 18:26:43 | - | 97,590 |
01.10.24 18:26:43 | - | 97,580 |
01.10.24 18:26:42 | - | 97,590 |
01.10.24 18:26:40 | - | 97,580 |
01.10.24 18:26:38 | - | 97,590 |
01.10.24 18:26:38 | - | 97,590 |
01.10.24 18:26:38 | - | 97,590 |
01.10.24 18:26:35 | - | 97,600 |
01.10.24 18:26:35 | - | 97,600 |
01.10.24 18:26:33 | - | 97,600 |
01.10.24 18:26:33 | - | 97,600 |
01.10.24 18:26:33 | - | 97,600 |