Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:39 | - | 97,460 |
01.10.24 19:47:39 | - | 97,460 |
01.10.24 19:47:36 | - | 97,470 |
01.10.24 19:47:31 | - | 97,460 |
01.10.24 19:47:29 | - | 97,470 |
01.10.24 19:47:29 | - | 97,470 |
01.10.24 19:47:29 | - | 97,460 |
01.10.24 19:47:27 | - | 97,460 |
01.10.24 19:47:23 | - | 97,450 |
01.10.24 19:47:22 | - | 97,440 |
01.10.24 19:47:21 | - | 97,450 |
01.10.24 19:47:21 | - | 97,450 |
01.10.24 19:47:21 | - | 97,450 |
01.10.24 19:47:18 | - | 97,450 |
01.10.24 19:47:17 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:17 | - | 97,450 |
01.10.24 19:47:15 | - | 97,450 |
01.10.24 19:47:15 | - | 97,450 |
01.10.24 19:47:15 | - | 97,450 |
01.10.24 19:47:15 | - | 97,460 |
01.10.24 19:47:14 | - | 97,450 |
01.10.24 19:47:14 | - | 97,440 |
01.10.24 19:47:11 | - | 97,440 |
01.10.24 19:47:10 | - | 97,430 |
01.10.24 19:47:10 | - | 97,430 |
01.10.24 19:47:10 | - | 97,430 |
01.10.24 19:47:07 | - | 97,440 |
01.10.24 19:47:06 | - | 97,430 |
01.10.24 19:47:06 | - | 97,430 |
01.10.24 19:47:06 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:06 | - | 97,450 |
01.10.24 19:47:05 | - | 97,440 |
01.10.24 19:47:03 | - | 97,450 |
01.10.24 19:47:02 | - | 97,440 |
01.10.24 19:46:59 | - | 97,450 |
01.10.24 19:46:55 | - | 97,440 |
01.10.24 19:46:55 | - | 97,430 |
01.10.24 19:46:55 | - | 97,430 |
01.10.24 19:46:55 | - | 97,430 |
01.10.24 19:46:54 | - | 97,440 |
01.10.24 19:46:50 | - | 97,440 |
01.10.24 19:46:49 | - | 97,450 |
01.10.24 19:46:49 | - | 97,450 |
01.10.24 19:46:48 | - | 97,450 |
01.10.24 19:46:48 | - | 97,450 |