Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:11 | - | 97,650 |
01.10.24 20:02:11 | - | 97,650 |
01.10.24 20:02:09 | - | 97,660 |
01.10.24 20:02:08 | - | 97,650 |
01.10.24 20:02:07 | - | 97,660 |
01.10.24 20:02:06 | - | 97,650 |
01.10.24 20:02:05 | - | 97,660 |
01.10.24 20:02:05 | - | 97,660 |
01.10.24 20:02:05 | - | 97,660 |
01.10.24 20:02:02 | - | 97,660 |
01.10.24 20:01:59 | - | 97,650 |
01.10.24 20:01:59 | - | 97,650 |
01.10.24 20:01:59 | - | 97,660 |
01.10.24 20:01:59 | - | 97,650 |
01.10.24 20:01:58 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:58 | - | 97,640 |
01.10.24 20:01:56 | - | 97,650 |
01.10.24 20:01:55 | - | 97,660 |
01.10.24 20:01:55 | - | 97,660 |
01.10.24 20:01:52 | - | 97,650 |
01.10.24 20:01:52 | - | 97,650 |
01.10.24 20:01:50 | - | 97,650 |
01.10.24 20:01:50 | - | 97,650 |
01.10.24 20:01:49 | - | 97,660 |
01.10.24 20:01:49 | - | 97,670 |
01.10.24 20:01:49 | - | 97,660 |
01.10.24 20:01:48 | - | 97,670 |
01.10.24 20:01:48 | - | 97,660 |
01.10.24 20:01:46 | - | 97,650 |
01.10.24 20:01:45 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:44 | - | 97,670 |
01.10.24 20:01:43 | - | 97,680 |
01.10.24 20:01:43 | - | 97,680 |
01.10.24 20:01:43 | - | 97,700 |
01.10.24 20:01:43 | - | 97,700 |
01.10.24 20:01:43 | - | 97,700 |
01.10.24 20:01:43 | - | 97,690 |
01.10.24 20:01:42 | - | 97,700 |
01.10.24 20:01:41 | - | 97,710 |
01.10.24 20:01:40 | - | 97,730 |
01.10.24 20:01:39 | - | 97,740 |
01.10.24 20:01:38 | - | 97,760 |
01.10.24 20:01:37 | - | 97,780 |
01.10.24 20:01:31 | - | 97,660 |
01.10.24 20:01:25 | - | 97,670 |