Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:19 | - | 98,100 |
01.10.24 20:35:19 | - | 98,100 |
01.10.24 20:35:19 | - | 98,100 |
01.10.24 20:35:19 | - | 98,100 |
01.10.24 20:35:19 | - | 98,100 |
01.10.24 20:35:18 | - | 98,100 |
01.10.24 20:35:17 | - | 98,090 |
01.10.24 20:35:15 | - | 98,110 |
01.10.24 20:35:13 | - | 98,100 |
01.10.24 20:35:12 | - | 98,080 |
01.10.24 20:35:11 | - | 98,080 |
01.10.24 20:35:11 | - | 98,070 |
01.10.24 20:35:11 | - | 98,070 |
01.10.24 20:35:11 | - | 98,070 |
01.10.24 20:35:11 | - | 98,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:09 | - | 98,080 |
01.10.24 20:35:09 | - | 98,080 |
01.10.24 20:35:09 | - | 98,090 |
01.10.24 20:35:08 | - | 98,080 |
01.10.24 20:35:07 | - | 98,070 |
01.10.24 20:35:06 | - | 98,060 |
01.10.24 20:35:06 | - | 98,060 |
01.10.24 20:35:03 | - | 98,050 |
01.10.24 20:35:03 | - | 98,050 |
01.10.24 20:35:03 | - | 98,040 |
01.10.24 20:35:02 | - | 98,050 |
01.10.24 20:35:02 | - | 98,060 |
01.10.24 20:35:01 | - | 98,070 |
01.10.24 20:35:00 | - | 98,070 |
01.10.24 20:34:59 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:59 | - | 98,090 |
01.10.24 20:34:58 | - | 98,080 |
01.10.24 20:34:57 | - | 98,070 |
01.10.24 20:34:56 | - | 98,070 |
01.10.24 20:34:56 | - | 98,060 |
01.10.24 20:34:56 | - | 98,060 |
01.10.24 20:34:56 | - | 98,060 |
01.10.24 20:34:56 | - | 98,060 |
01.10.24 20:34:55 | - | 98,060 |
01.10.24 20:34:55 | - | 98,060 |
01.10.24 20:34:51 | - | 98,050 |
01.10.24 20:34:50 | - | 98,060 |
01.10.24 20:34:50 | - | 98,060 |
01.10.24 20:34:47 | - | 98,070 |
01.10.24 20:34:47 | - | 98,070 |