Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:45 | - | 97,340 |
01.10.24 17:24:01 | - | 97,380 |
01.10.24 17:23:06 | - | 97,430 |
01.10.24 17:22:23 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:58 | - | 97,370 |
01.10.24 17:21:08 | - | 97,380 |
01.10.24 17:20:36 | - | 97,360 |
01.10.24 17:19:49 | - | 97,320 |
01.10.24 17:19:12 | - | 97,320 |
01.10.24 17:18:37 | - | 97,300 |
01.10.24 17:17:39 | - | 97,300 |
01.10.24 17:16:53 | - | 97,320 |
01.10.24 17:16:29 | - | 97,300 |
01.10.24 17:15:51 | - | 97,240 |
01.10.24 17:15:10 | - | 97,270 |
01.10.24 17:14:24 | - | 97,350 |
01.10.24 17:13:50 | - | 97,370 |
01.10.24 17:13:08 | - | 97,360 |
01.10.24 17:12:06 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:17 | - | 97,350 |
01.10.24 17:10:39 | - | 97,380 |
01.10.24 17:09:47 | - | 97,360 |
01.10.24 17:08:52 | - | 97,400 |
01.10.24 17:07:47 | - | 97,480 |
01.10.24 17:06:40 | - | 97,450 |
01.10.24 17:05:51 | - | 97,460 |
01.10.24 17:05:07 | - | 97,510 |
01.10.24 17:04:20 | - | 97,530 |
01.10.24 17:03:25 | - | 97,570 |
01.10.24 17:02:37 | - | 97,470 |
01.10.24 17:01:50 | - | 97,510 |
01.10.24 17:01:50 | - | 97,510 |
01.10.24 17:01:50 | - | 97,510 |
01.10.24 17:01:50 | - | 97,510 |