Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:15:29 | - | 98,150 |
06.02.25 20:12:13 | - | 98,180 |
06.02.25 20:07:32 | - | 98,160 |
06.02.25 20:06:14 | - | 98,180 |
06.02.25 20:04:36 | - | 98,150 |
06.02.25 20:02:38 | - | 98,180 |
06.02.25 20:00:03 | - | 98,150 |
06.02.25 19:54:09 | - | 98,150 |
06.02.25 19:54:00 | - | 98,110 |
06.02.25 19:53:18 | - | 98,150 |
06.02.25 19:44:57 | - | 98,180 |
06.02.25 19:43:00 | - | 98,220 |
06.02.25 19:37:41 | - | 98,180 |
06.02.25 19:31:15 | - | 98,220 |
06.02.25 19:31:15 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 19:28:17 | - | 98,180 |
06.02.25 19:23:12 | - | 98,220 |
06.02.25 19:21:50 | - | 98,180 |
06.02.25 19:21:16 | - | 98,220 |
06.02.25 19:17:32 | - | 98,180 |
06.02.25 19:14:34 | - | 98,150 |
06.02.25 19:12:01 | - | 98,180 |
06.02.25 19:11:29 | - | 98,150 |
06.02.25 19:07:14 | - | 98,240 |
06.02.25 19:05:35 | - | 98,280 |
06.02.25 18:37:12 | - | 98,240 |
06.02.25 18:30:55 | - | 98,200 |
06.02.25 18:27:19 | - | 98,170 |
06.02.25 18:21:14 | - | 98,200 |
06.02.25 18:17:09 | - | 98,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:16:22 | - | 98,130 |
06.02.25 18:15:03 | - | 98,090 |
06.02.25 18:10:56 | - | 98,130 |
06.02.25 18:10:06 | - | 98,240 |
06.02.25 18:09:40 | - | 98,250 |
06.02.25 18:09:28 | - | 98,260 |
06.02.25 18:09:22 | - | 98,250 |
06.02.25 18:07:46 | - | 98,260 |
06.02.25 18:07:11 | - | 98,250 |
06.02.25 18:06:57 | - | 98,240 |
06.02.25 18:06:12 | - | 98,250 |
06.02.25 18:06:08 | - | 98,240 |
06.02.25 18:06:02 | - | 98,250 |
06.02.25 18:05:50 | - | 98,260 |
06.02.25 18:05:35 | - | 98,260 |