Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:07 | - | 98,880 |
25.09.24 18:08:07 | - | 98,880 |
25.09.24 18:08:05 | - | 98,860 |
25.09.24 18:08:04 | - | 98,850 |
25.09.24 18:08:04 | - | 98,850 |
25.09.24 18:07:55 | - | 98,850 |
25.09.24 18:07:52 | - | 98,840 |
25.09.24 18:07:40 | - | 98,850 |
25.09.24 18:07:37 | - | 98,840 |
25.09.24 18:07:26 | - | 98,840 |
25.09.24 18:07:24 | - | 98,850 |
25.09.24 18:07:20 | - | 98,850 |
25.09.24 18:07:10 | - | 98,830 |
25.09.24 18:07:09 | - | 98,820 |
25.09.24 18:07:04 | - | 98,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:04 | - | 98,840 |
25.09.24 18:07:01 | - | 98,830 |
25.09.24 18:06:57 | - | 98,820 |
25.09.24 18:06:57 | - | 98,820 |
25.09.24 18:06:52 | - | 98,810 |
25.09.24 18:06:45 | - | 98,810 |
25.09.24 18:06:42 | - | 98,800 |
25.09.24 18:06:38 | - | 98,810 |
25.09.24 18:06:35 | - | 98,810 |
25.09.24 18:06:34 | - | 98,820 |
25.09.24 18:06:30 | - | 98,830 |
25.09.24 18:06:29 | - | 98,840 |
25.09.24 18:06:29 | - | 98,830 |
25.09.24 18:06:26 | - | 98,830 |
25.09.24 18:06:23 | - | 98,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:23 | - | 98,830 |
25.09.24 18:06:19 | - | 98,820 |
25.09.24 18:06:10 | - | 98,820 |
25.09.24 18:06:04 | - | 98,830 |
25.09.24 18:06:04 | - | 98,830 |
25.09.24 18:06:04 | - | 98,830 |
25.09.24 18:05:50 | - | 98,830 |
25.09.24 18:05:33 | - | 98,840 |
25.09.24 18:05:03 | - | 98,860 |
25.09.24 18:05:03 | - | 98,860 |
25.09.24 18:05:03 | - | 98,860 |
25.09.24 18:04:55 | - | 98,860 |
25.09.24 18:04:48 | - | 98,850 |
25.09.24 18:04:40 | - | 98,850 |
25.09.24 18:04:40 | - | 98,850 |