Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:45 | - | 99,040 |
24.09.24 18:14:45 | - | 99,040 |
24.09.24 18:14:45 | - | 99,040 |
24.09.24 18:14:45 | - | 99,040 |
24.09.24 18:14:45 | - | 99,040 |
24.09.24 18:14:38 | - | 99,050 |
24.09.24 18:14:38 | - | 99,040 |
24.09.24 18:14:35 | - | 99,040 |
24.09.24 18:14:21 | - | 99,050 |
24.09.24 18:14:17 | - | 99,060 |
24.09.24 18:13:55 | - | 99,040 |
24.09.24 18:13:52 | - | 99,030 |
24.09.24 18:13:45 | - | 99,050 |
24.09.24 18:13:41 | - | 99,060 |
24.09.24 18:13:36 | - | 99,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:27 | - | 99,100 |
24.09.24 18:13:27 | - | 99,090 |
24.09.24 18:13:23 | - | 99,090 |
24.09.24 18:13:22 | - | 99,090 |
24.09.24 18:13:22 | - | 99,090 |
24.09.24 18:13:22 | - | 99,090 |
24.09.24 18:13:15 | - | 99,090 |
24.09.24 18:13:05 | - | 99,080 |
24.09.24 18:13:02 | - | 99,060 |
24.09.24 18:13:01 | - | 99,070 |
24.09.24 18:13:01 | - | 99,060 |
24.09.24 18:13:01 | - | 99,060 |
24.09.24 18:13:01 | - | 99,060 |
24.09.24 18:12:39 | - | 99,060 |
24.09.24 18:12:33 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:33 | - | 99,050 |
24.09.24 18:12:33 | - | 99,050 |
24.09.24 18:12:33 | - | 99,050 |
24.09.24 18:12:33 | - | 99,050 |
24.09.24 18:12:33 | - | 99,050 |
24.09.24 18:12:26 | - | 99,070 |
24.09.24 18:12:22 | - | 99,080 |
24.09.24 18:12:17 | - | 99,090 |
24.09.24 18:12:09 | - | 99,090 |
24.09.24 18:12:07 | - | 99,090 |
24.09.24 18:12:04 | - | 99,070 |
24.09.24 18:11:58 | - | 99,060 |
24.09.24 18:11:58 | - | 99,060 |
24.09.24 18:11:54 | - | 99,060 |
24.09.24 18:11:54 | - | 99,070 |