Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:02 | - | 98,960 |
24.09.24 18:37:54 | - | 98,950 |
24.09.24 18:37:54 | - | 98,950 |
24.09.24 18:37:49 | - | 98,940 |
24.09.24 18:37:46 | - | 98,950 |
24.09.24 18:37:46 | - | 98,950 |
24.09.24 18:37:46 | - | 98,960 |
24.09.24 18:37:38 | - | 98,950 |
24.09.24 18:37:38 | - | 98,940 |
24.09.24 18:37:38 | - | 98,940 |
24.09.24 18:37:36 | - | 98,950 |
24.09.24 18:37:35 | - | 98,950 |
24.09.24 18:37:35 | - | 98,950 |
24.09.24 18:37:35 | - | 98,950 |
24.09.24 18:37:32 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:31 | - | 98,940 |
24.09.24 18:37:30 | - | 98,950 |
24.09.24 18:37:30 | - | 98,950 |
24.09.24 18:37:29 | - | 98,950 |
24.09.24 18:37:24 | - | 98,940 |
24.09.24 18:37:22 | - | 98,950 |
24.09.24 18:37:20 | - | 98,940 |
24.09.24 18:37:18 | - | 98,930 |
24.09.24 18:37:17 | - | 98,940 |
24.09.24 18:37:15 | - | 98,930 |
24.09.24 18:37:12 | - | 98,940 |
24.09.24 18:37:10 | - | 98,950 |
24.09.24 18:37:10 | - | 98,950 |
24.09.24 18:37:06 | - | 98,940 |
24.09.24 18:37:06 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:06 | - | 98,940 |
24.09.24 18:37:06 | - | 98,940 |
24.09.24 18:37:06 | - | 98,940 |
24.09.24 18:37:06 | - | 98,930 |
24.09.24 18:37:06 | - | 98,930 |
24.09.24 18:37:04 | - | 98,930 |
24.09.24 18:37:03 | - | 98,930 |
24.09.24 18:37:03 | - | 98,940 |
24.09.24 18:36:58 | - | 98,940 |
24.09.24 18:36:58 | - | 98,940 |
24.09.24 18:36:58 | - | 98,940 |
24.09.24 18:36:58 | - | 98,940 |
24.09.24 18:36:58 | - | 98,940 |
24.09.24 18:36:56 | - | 98,950 |
24.09.24 18:36:55 | - | 98,940 |