Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:05 | - | 99,100 |
24.09.24 19:15:05 | - | 99,090 |
24.09.24 19:15:04 | - | 99,100 |
24.09.24 19:15:04 | - | 99,100 |
24.09.24 19:15:03 | - | 99,090 |
24.09.24 19:15:03 | - | 99,100 |
24.09.24 19:15:00 | - | 99,090 |
24.09.24 19:14:58 | - | 99,100 |
24.09.24 19:14:50 | - | 99,090 |
24.09.24 19:14:49 | - | 99,080 |
24.09.24 19:14:34 | - | 99,090 |
24.09.24 19:14:31 | - | 99,090 |
24.09.24 19:14:28 | - | 99,090 |
24.09.24 19:14:24 | - | 99,080 |
24.09.24 19:14:14 | - | 99,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:14 | - | 99,070 |
24.09.24 19:14:12 | - | 99,080 |
24.09.24 19:13:44 | - | 99,070 |
24.09.24 19:13:41 | - | 99,080 |
24.09.24 19:13:40 | - | 99,070 |
24.09.24 19:13:37 | - | 99,080 |
24.09.24 19:13:36 | - | 99,080 |
24.09.24 19:13:36 | - | 99,080 |
24.09.24 19:13:30 | - | 99,080 |
24.09.24 19:13:28 | - | 99,090 |
24.09.24 19:13:14 | - | 99,080 |
24.09.24 19:13:14 | - | 99,080 |
24.09.24 19:13:14 | - | 99,080 |
24.09.24 19:13:14 | - | 99,080 |
24.09.24 19:13:04 | - | 99,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:04 | - | 99,070 |
24.09.24 19:13:04 | - | 99,070 |
24.09.24 19:13:04 | - | 99,070 |
24.09.24 19:13:04 | - | 99,070 |
24.09.24 19:13:04 | - | 99,070 |
24.09.24 19:13:00 | - | 99,070 |
24.09.24 19:13:00 | - | 99,060 |
24.09.24 19:12:59 | - | 99,070 |
24.09.24 19:12:58 | - | 99,060 |
24.09.24 19:12:52 | - | 99,070 |
24.09.24 19:12:51 | - | 99,080 |
24.09.24 19:12:51 | - | 99,070 |
24.09.24 19:12:50 | - | 99,080 |
24.09.24 19:12:50 | - | 99,080 |
24.09.24 19:12:50 | - | 99,070 |