Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:07 | - | 99,220 |
24.09.24 19:35:05 | - | 99,210 |
24.09.24 19:34:57 | - | 99,210 |
24.09.24 19:34:55 | - | 99,200 |
24.09.24 19:34:50 | - | 99,210 |
24.09.24 19:34:50 | - | 99,210 |
24.09.24 19:34:41 | - | 99,200 |
24.09.24 19:34:41 | - | 99,200 |
24.09.24 19:34:41 | - | 99,200 |
24.09.24 19:34:37 | - | 99,200 |
24.09.24 19:34:36 | - | 99,190 |
24.09.24 19:34:25 | - | 99,190 |
24.09.24 19:34:19 | - | 99,180 |
24.09.24 19:34:19 | - | 99,180 |
24.09.24 19:34:10 | - | 99,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:06 | - | 99,180 |
24.09.24 19:33:59 | - | 99,170 |
24.09.24 19:33:59 | - | 99,170 |
24.09.24 19:33:42 | - | 99,160 |
24.09.24 19:33:40 | - | 99,170 |
24.09.24 19:33:40 | - | 99,170 |
24.09.24 19:33:21 | - | 99,160 |
24.09.24 19:33:21 | - | 99,160 |
24.09.24 19:33:21 | - | 99,160 |
24.09.24 19:33:21 | - | 99,160 |
24.09.24 19:33:21 | - | 99,160 |
24.09.24 19:33:21 | - | 99,160 |
24.09.24 19:33:10 | - | 99,150 |
24.09.24 19:32:47 | - | 99,140 |
24.09.24 19:32:46 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:46 | - | 99,140 |
24.09.24 19:32:41 | - | 99,130 |
24.09.24 19:32:41 | - | 99,140 |
24.09.24 19:32:41 | - | 99,140 |
24.09.24 19:32:35 | - | 99,140 |
24.09.24 19:32:01 | - | 99,140 |
24.09.24 19:31:39 | - | 99,140 |
24.09.24 19:31:35 | - | 99,130 |
24.09.24 19:31:35 | - | 99,120 |
24.09.24 19:31:21 | - | 99,110 |
24.09.24 19:31:17 | - | 99,130 |
24.09.24 19:31:16 | - | 99,140 |
24.09.24 19:31:16 | - | 99,140 |
24.09.24 19:31:06 | - | 99,130 |
24.09.24 19:31:06 | - | 99,120 |