Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:43 | - | 97,130 |
20.09.24 15:03:26 | - | 97,130 |
20.09.24 15:03:21 | - | 97,140 |
20.09.24 15:03:04 | - | 97,150 |
20.09.24 15:02:33 | - | 97,150 |
20.09.24 15:01:27 | - | 97,160 |
20.09.24 15:00:51 | - | 97,180 |
20.09.24 14:59:38 | - | 97,200 |
20.09.24 14:59:17 | - | 97,190 |
20.09.24 14:59:00 | - | 97,200 |
20.09.24 14:58:16 | - | 97,200 |
20.09.24 14:57:51 | - | 97,220 |
20.09.24 14:57:27 | - | 97,230 |
20.09.24 14:57:15 | - | 97,240 |
20.09.24 14:56:36 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:16 | - | 97,270 |
20.09.24 14:55:30 | - | 97,270 |
20.09.24 14:55:16 | - | 97,280 |
20.09.24 14:54:36 | - | 97,280 |
20.09.24 14:54:30 | - | 97,290 |
20.09.24 14:53:56 | - | 97,310 |
20.09.24 14:52:57 | - | 97,300 |
20.09.24 14:52:10 | - | 97,280 |
20.09.24 14:51:47 | - | 97,280 |
20.09.24 14:51:16 | - | 97,290 |
20.09.24 14:50:42 | - | 97,290 |
20.09.24 14:50:39 | - | 97,300 |
20.09.24 14:50:23 | - | 97,300 |
20.09.24 14:49:34 | - | 97,300 |
20.09.24 14:49:18 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:07 | - | 97,320 |
20.09.24 14:49:00 | - | 97,320 |
20.09.24 14:48:46 | - | 97,330 |
20.09.24 14:48:13 | - | 97,310 |
20.09.24 14:47:37 | - | 97,300 |
20.09.24 14:46:58 | - | 97,310 |
20.09.24 14:46:39 | - | 97,320 |
20.09.24 14:46:11 | - | 97,330 |
20.09.24 14:45:53 | - | 97,300 |
20.09.24 14:45:18 | - | 97,300 |
20.09.24 14:44:42 | - | 97,320 |
20.09.24 14:43:25 | - | 97,340 |
20.09.24 14:42:38 | - | 97,330 |
20.09.24 14:42:33 | - | 97,340 |
20.09.24 14:42:24 | - | 97,320 |