Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:13 | - | 97,470 |
19.09.24 18:33:29 | - | 97,480 |
19.09.24 18:33:18 | - | 97,490 |
19.09.24 18:33:18 | - | 97,490 |
19.09.24 18:33:14 | - | 97,480 |
19.09.24 18:33:14 | - | 97,480 |
19.09.24 18:33:14 | - | 97,480 |
19.09.24 18:33:05 | - | 97,490 |
19.09.24 18:33:03 | - | 97,480 |
19.09.24 18:32:56 | - | 97,470 |
19.09.24 18:32:55 | - | 97,480 |
19.09.24 18:32:47 | - | 97,470 |
19.09.24 18:32:39 | - | 97,470 |
19.09.24 18:32:37 | - | 97,460 |
19.09.24 18:32:05 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:16 | - | 97,460 |
19.09.24 18:31:07 | - | 97,470 |
19.09.24 18:31:01 | - | 97,480 |
19.09.24 18:30:38 | - | 97,500 |
19.09.24 18:30:37 | - | 97,490 |
19.09.24 18:30:31 | - | 97,490 |
19.09.24 18:30:25 | - | 97,480 |
19.09.24 18:30:17 | - | 97,480 |
19.09.24 18:30:15 | - | 97,470 |
19.09.24 18:30:14 | - | 97,480 |
19.09.24 18:30:01 | - | 97,470 |
19.09.24 18:29:50 | - | 97,480 |
19.09.24 18:29:47 | - | 97,470 |
19.09.24 18:29:23 | - | 97,470 |
19.09.24 18:28:55 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:33 | - | 97,470 |
19.09.24 18:26:59 | - | 97,460 |
19.09.24 18:26:59 | - | 97,460 |
19.09.24 18:26:52 | - | 97,470 |
19.09.24 18:26:22 | - | 97,450 |
19.09.24 18:26:15 | - | 97,460 |
19.09.24 18:25:59 | - | 97,460 |
19.09.24 18:25:58 | - | 97,450 |
19.09.24 18:25:44 | - | 97,440 |
19.09.24 18:25:23 | - | 97,440 |
19.09.24 18:25:15 | - | 97,440 |
19.09.24 18:25:15 | - | 97,440 |
19.09.24 18:25:15 | - | 97,440 |
19.09.24 18:24:14 | - | 97,500 |
19.09.24 18:24:08 | - | 97,460 |